Free Trial

Autodesk (ADSK) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free ADSK Stock Alerts
$210.86
+0.15 (+0.07%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$195.00$0.054Put5 - - 65
(-1)		51.62%
(-3.21%)		-0.0188621
5/3/2024$200.00$0.154Put2 - - 65
(+0)		45.04%
(-3.45%)		-0.0523871
5/3/2024$202.50$0.274Put3 - - 30
(+0)		37.39%
(-8.08%)		-0.0900582
5/3/2024$205.00$0.504Put201449
(+9)		39.36%
(+0.56%)		-0.15588912
5/3/2024$205.00$6.625Call75 - 7
(+0)		39.36%
(-3.32%)		0.8448413
5/3/2024$207.50$0.961Put4521340
(+11)		37.30%
(-2.95%)		-0.26741424
5/3/2024$207.50$4.568Call10 - 101
(+0)		37.33%
(-2.91%)		0.7369134
5/3/2024$210.00$1.757Put1511196
(+56)		37.18%
(-1.19%)		-0.4186917
5/3/2024$210.00$2.876Call1931321
(+0)		38.56%
(+0.19%)		0.5833829
5/3/2024$212.50$3.060Put11 - - 42
(+9)		36.49%
(+0.06%)		-0.59175511
5/3/2024$212.50$1.673Call11 - - 39
(+22)		36.49%
(-3.24%)		0.41166411
5/3/2024$215.00$4.833Put2915270
(+15)		37.83%
(+0.51%)		-0.73967716
5/3/2024$215.00$0.938Call2711260
(+18)		37.83%
(+0.51%)		0.2652917
5/3/2024$217.50$0.522Call1021125
(+75)		40.01%
(+1.73%)		0.16186310
5/3/2024$220.00$0.304Call1474756237
(+86)		42.58%
(+2.62%)		0.09949443
5/3/2024$222.50$0.187Call4 - 1212
(+183)		45.28%
(+3.20%)		0.0628324
5/3/2024$225.00$0.117Call65176
(+6)		48.14%
(+3.69%)		0.0401215
5/3/2024$227.50$16.530Put77 - - 23
(+0)		51.03%
(+4.07%)		-0.9832
5/3/2024$230.00$19.016Put4 - - 1
(-57)		53.90%
(+4.39%)		-0.9919681
5/3/2024$230.00$0.051Call3 - - 70
(+0)		53.90%
(+4.39%)		0.017621
5/3/2024$235.00$24.010Put8 - - 2
(-2)		59.53%
(+4.89%)		-0.9993251
5/3/2024$237.50$26.510Put5 - - 1
(+0)		62.27%
(+5.11%)		-0.9999962
5/3/2024$240.00$29.010Put3 - - 8
(+0)		64.96%
(+5.31%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society