Free Trial

Salesforce (CRM) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CRM Stock Alerts
$274.29
+1.15 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$230.00$0.027Put22 - 57
(+0)		49.31%
(-0.25%)		-0.0047422
5/3/2024$235.00$0.041Put1 - 182
(+6)		46.04%
(-0.59%)		-0.0074091
5/3/2024$237.50$0.051Put2 - - 38
(+35)		44.41%
(-0.77%)		-0.009341
5/3/2024$240.00$0.065Put17 - 1087
(+0)		42.79%
(-0.96%)		-0.0118516
5/3/2024$242.50$0.082Put11 - 74
(+0)		41.19%
(-1.16%)		-0.0151334
5/3/2024$245.00$0.105Put5 - - 82
(+1)		39.59%
(-1.36%)		-0.0194642
5/3/2024$250.00$0.176Put532135
(+52)		36.44%
(-1.46%)		-0.0329053
5/3/2024$250.00$24.328Call1010 - 19
(+0)		36.46%
(-1.80%)		0.9675211
5/3/2024$252.50$0.231Put175558
(+12)		34.92%
(-2.05%)		-0.04317
5/3/2024$255.00$0.307Put18623160151
(+5)		33.39%
(-1.29%)		-0.05710444
5/3/2024$255.00$19.435Call4 - - 6
(+0)		33.37%
(-2.34%)		0.9430784
5/3/2024$257.50$0.413Put36 - 471
(+9)		31.91%
(-2.62%)		-0.07619514
5/3/2024$257.50$17.073Call1 - - 2
(+0)		31.91%
(-2.62%)		0.924241
5/3/2024$260.00$0.563Put1516512574
(-15)		30.47%
(-2.94%)		-0.10233622
5/3/2024$260.00$14.725Call66 - 45
(+6)		30.47%
(-2.94%)		0.8982591
5/3/2024$262.50$0.776Put1523064332
(+5)		29.10%
(-3.29%)		-0.13793435
5/3/2024$262.50$12.440Call54125
(+16)		29.10%
(-3.28%)		0.8628692
5/3/2024$265.00$1.082Put8464242
(+10)		27.83%
(-3.65%)		-0.18599830
5/3/2024$265.00$10.220Call2 - - 54
(+34)		27.81%
(-3.66%)		0.8144632
5/3/2024$267.50$1.521Put29527193288
(+6)		26.69%
(-4.01%)		-0.24950943
5/3/2024$267.50$8.187Call211114
(+81)		26.69%
(-4.01%)		0.7521082
5/3/2024$270.00$2.148Put1191642822
(-23)		25.74%
(-4.36%)		-0.33023151
5/3/2024$270.00$6.312Call33230208
(+14)		25.58%
(-4.52%)		0.67215712
5/3/2024$272.50$3.021Put863614454
(+32)		26.00%
(-3.68%)		-0.42673238
5/3/2024$272.50$4.681Call1489132547
(+20)		25.04%
(-4.65%)		0.57679354
5/3/2024$275.00$4.191Put2168653525
(+26)		24.63%
(-4.85%)		-0.53269267
5/3/2024$275.00$3.344Call32516276301
(+78)		24.63%
(-4.85%)		0.472395100
5/3/2024$277.50$5.676Put144853597
(-24)		24.54%
(-4.92%)		-0.63772537
5/3/2024$277.50$2.305Call22391911020
(+55)		24.79%
(-4.67%)		0.3680866
5/3/2024$280.00$7.474Put76528826
(-3)		24.77%
(-4.88%)		-0.73258618
5/3/2024$280.00$1.574Call44797214443
(+37)		24.93%
(-4.72%)		0.277695111
5/3/2024$282.50$9.461Put18 - 574
(+0)		25.26%
(-4.75%)		-0.80811610
5/3/2024$282.50$1.059Call19551116192
(+4)		25.32%
(-4.69%)		0.20248369
5/3/2024$285.00$11.643Put28 - 1134
(-3)		25.95%
(-4.55%)		-0.86673713
5/3/2024$285.00$0.723Call22441821212
(+15)		25.79%
(-4.71%)		0.14677288
5/3/2024$287.50$13.943Put20 - - 23
(-5)		26.78%
(-4.32%)		-0.9098177
5/3/2024$287.50$0.494Call335873
(+6)		26.79%
(-4.31%)		0.10510321
5/3/2024$290.00$16.320Put71 - 147
(-2)		27.72%
(-4.08%)		-0.940814
5/3/2024$290.00$0.347Call96077862209
(+30)		27.71%
(-4.08%)		0.076179138
5/3/2024$292.50$0.246Call3618286
(+29)		28.71%
(-3.84%)		0.05533915
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$295.00$21.206Put2 - - 137
(-7)		29.75%
(-3.61%)		-0.978812
5/3/2024$295.00$0.177Call51373710
(-175)		29.74%
(-3.61%)		0.0405817
5/3/2024$297.50$0.129Call622335
(+37)		30.82%
(-3.37%)		0.0299166
5/3/2024$300.00$26.180Put1 - 112
(-5)		31.87%
(-3.18%)		-0.9963371
5/3/2024$300.00$0.096Call2394546
(+85)		31.89%
(-3.17%)		0.02240816
5/3/2024$302.50$0.072Call3913829
(+0)		32.97%
(-2.97%)		0.0169612
5/3/2024$307.50$0.042Call2 - - 22
(+0)		35.10%
(-2.61%)		0.0100182
5/3/2024$310.00$0.033Call11 - 9200
(+0)		36.16%
(-2.44%)		0.0078093
5/3/2024$315.00$0.021Call2 - - 221
(+0)		38.25%
(-2.13%)		0.0048672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets