Free Trial

Cadence Design Systems (CDNS) Options Chain & Prices

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free CDNS Stock Alerts
$274.55
-1.08 (-0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$230.00$0.169Put1 - - 166
(-5)		42.37%
(+3.83%)		-0.0191541
5/17/2024$240.00$0.330Put37235267
(+0)		37.79%
(+2.78%)		-0.03788614
5/17/2024$240.00$35.814Call5 - - 94
(+0)		37.79%
(+2.78%)		0.9624561
5/17/2024$245.00$0.475Put1 - 1152
(-2)		35.63%
(+2.26%)		-0.0544791
5/17/2024$250.00$0.700Put208121179
(+10)		33.60%
(+1.80%)		-0.0794186
5/17/2024$260.00$1.632Put10142135
(-31)		30.12%
(+0.89%)		-0.1726817
5/17/2024$265.00$2.557Put36259339
(+8)		28.84%
(+0.60%)		-0.252211
5/17/2024$265.00$13.089Call2 - - 55
(+0)		28.84%
(+0.60%)		0.7499632
5/17/2024$270.00$4.005Put822871792
(+14)		28.02%
(+0.49%)		-0.35705619
5/17/2024$275.00$6.139Put2195834
(-16)		29.13%
(+1.98%)		-0.47950415
5/17/2024$275.00$6.660Call18107139
(+21)		27.75%
(+0.60%)		0.52609113
5/17/2024$280.00$9.019Put1556536
(+13)		28.02%
(+0.94%)		-0.6028559
5/17/2024$280.00$4.520Call29717592
(+6)		28.02%
(+0.93%)		0.40535220
5/17/2024$285.00$12.567Put12131233
(-3)		28.74%
(+1.42%)		-0.7109619
5/17/2024$285.00$3.035Call633829338
(+11)		28.74%
(+1.42%)		0.300117324
5/17/2024$290.00$16.622Put10 - 21371
(+0)		29.78%
(+1.97%)		-0.7963837
5/17/2024$290.00$2.048Call1,09543102466
(+89)		29.78%
(+1.97%)		0.217503592
5/17/2024$295.00$21.024Put1 - - 191
(+0)		31.02%
(+2.53%)		-0.8598291
5/17/2024$295.00$1.402Call86614194910
(+227)		31.02%
(+2.53%)		0.156604488
5/17/2024$300.00$25.652Put1 - - 255
(+0)		32.37%
(+3.08%)		-0.905561
5/17/2024$300.00$0.977Call1,12191,1102221
(+996)		32.37%
(+3.08%)		0.11309417
5/17/2024$305.00$0.693Call412378
(-1)		33.78%
(+3.59%)		0.082344
5/17/2024$310.00$0.501Call2 - - 525
(+10)		35.21%
(+4.07%)		0.0605872
5/17/2024$315.00$40.215Put25 - - 7
(+0)		36.64%
(+4.50%)		-0.9782991
5/17/2024$315.00$0.369Call6 - 5318
(-1)		36.64%
(+4.52%)		0.0450963
5/17/2024$320.00$45.180Put25 - - 6
(-2)		38.05%
(+4.95%)		-0.9901121
5/17/2024$325.00$0.208Call3 - 3564
(+0)		39.44%
(+5.35%)		0.0258462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CDNS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital