Free Trial

NetEase (NTES) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NTES Stock Alerts
$94.02
+0.55 (+0.59%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$76.00$18.170Call7 - 70
(+0)		115.43%
(+7.17%)		0.9947986
5/3/2024$87.00$0.089Put2 - - 2
(+0)		64.47%
(+5.31%)		-0.0481322
5/3/2024$88.00$0.114Put2 - - 9
(+0)		59.95%
(+5.16%)		-0.0630482
5/3/2024$90.00$0.203Put3 - - 49
(+2)		51.20%
(+4.83%)		-0.1157781
5/3/2024$91.00$0.286Put11 - 39
(+25)		47.18%
(+4.58%)		-0.1630711
5/3/2024$92.00$0.424Put4 - 119
(+6)		43.70%
(+2.01%)		-0.2349572
5/3/2024$92.00$2.582Call2 - 238
(+8)		43.70%
(+4.16%)		0.7663512
5/3/2024$93.00$0.661Put2 - 221
(+2)		41.27%
(+3.46%)		-0.3400861
5/3/2024$93.00$1.819Call11 - 76
(+0)		41.27%
(+3.46%)		0.6618611
5/3/2024$94.00$1.059Put1 - - 26
(+1)		40.57%
(+2.55%)		-0.4741831
5/3/2024$94.00$1.216Call11 - 6
(+0)		40.57%
(+2.55%)		0.5287851
5/3/2024$95.00$1.650Put22 - 82
(-1)		41.86%
(+1.83%)		-0.609231
5/3/2024$95.00$0.803Call53221
(+6)		41.86%
(+1.83%)		0.3949455
5/3/2024$97.00$0.391Call103 - 58
(-5)		48.17%
(+3.29%)		0.2105292
5/3/2024$98.00$0.291Call31311110
(+0)		52.05%
(+1.55%)		0.1574079
5/3/2024$99.00$0.225Call3414 - 57
(+1)		56.03%
(+1.72%)		0.12038911
5/3/2024$100.00$6.041Put1 - - 51
(+0)		60.01%
(+1.92%)		-0.9128471
5/3/2024$100.00$0.178Call1411199
(+5)		60.01%
(+1.92%)		0.0940495
5/3/2024$101.00$0.144Call2 - - 41
(+0)		63.95%
(+2.14%)		0.0748581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing