Free Trial

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BAMR Stock Alerts
$44.51
-0.19 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media

Brookfield Asset Management Reinsurance Partners Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+15.82%
3 Month
Performance
+10.56%
6 Month
Performance
+31.49%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+36.87%
Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BAMR Stock Chart for Saturday, May, 18, 2024

BAMR Chart by TradingView

Brookfield Asset Management Reinsurance Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.36$44.51
+2.65%		$44.86$44.246,901 shs$484.18 million
05/16/2024$44.62$43.36
-2.82%		$45.11$43.3623,575 shs$471.67 million
05/15/2024$44.62$44.62$44.63$43.973,329 shs$485.38 million
05/14/2024$43.90$44.62
+1.65%		$44.63$43.972,860 shs$485.38 million
05/13/2024$44.22$43.90
-0.73%		$44.13$43.882,865 shs$477.49 million
05/10/2024$43.61$44.20
+1.35%		$44.20$43.568,326 shs$480.81 million
05/09/2024$44.06$43.61
-1.02%		$43.97$43.139,193 shs$474.39 million
05/08/2024$43.69$44.06
+0.85%		$44.06$43.6711,369 shs$479.29 million
05/07/2024$43.69$43.69$43.72$43.0610,471 shs$475.26 million
05/06/2024$42.61$43.69
+2.53%		$43.72$43.066,471 shs$475.26 million
05/03/2024$41.14$41.61
+1.14%		$41.67$41.135,341 shs$452.63 million
05/02/2024$40.17$41.14
+2.41%		$41.29$39.9486,795 shs$447.52 million
05/01/2024$40.17$40.17$40.68$40.0843,194 shs$436.97 million
04/30/2024$40.87$40.17
-1.71%		$40.68$40.0842,694 shs$436.97 million
04/29/2024$40.81$40.87
+0.15%		$41.22$40.772,765 shs$444.58 million
04/26/2024$40.29$40.29$40.30$39.455,256 shs$438.28 million
04/25/2024$40.45$40.29
-0.40%		$40.30$39.455,056 shs$438.28 million
04/24/2024$40.40$40.45
+0.12%		$40.49$40.102,908 shs$440.02 million
04/23/2024$39.69$40.40
+1.79%		$40.42$40.111,490 shs$439.47 million
04/22/2024$38.86$39.69
+2.14%		$39.69$38.9310,932 shs$431.75 million
04/19/2024$38.43$38.43$39.33$38.351,918 shs$418.04 million
04/18/2024$38.76$38.43
-0.85%		$39.33$38.351,718 shs$418.04 million
04/17/2024$38.76$38.76$38.81$38.254,347 shs$421.63 million
04/16/2024$33.92$38.76
+14.27%		$38.81$38.254,347 shs$421.63 million
04/15/2024$39.26$33.92
-13.60%		$34.99$33.7724,100 shs$368.98 million
04/12/2024$39.68$39.68$39.68$39.003,163 shs$431.64 million
04/11/2024$41.03$39.68
-3.29%		$39.68$39.002,963 shs$431.64 million
04/10/2024$40.59$41.03
+1.08%		$41.04$40.344,086 shs$446.32 million
04/09/2024$40.59$40.59$40.59$40.411,488 shs$441.54 million
04/08/2024$40.35$40.59
+0.59%		$40.59$40.411,488 shs$441.54 million
04/05/2024$40.65$40.35
-0.74%		$40.49$39.854,345 shs$438.93 million
04/04/2024$40.44$40.65
+0.52%		$40.99$40.655,277 shs$442.19 million
04/03/2024$41.12$40.44
-1.65%		$41.43$40.436,764 shs$439.91 million
04/02/2024$41.78$41.12
-1.58%		$41.70$41.045,922 shs$447.30 million
04/01/2024$41.78$41.78$41.94$41.342,213 shs$454.48 million
03/29/2024$41.33$41.78
+1.08%		$41.94$41.342,213 shs$454.48 million
03/28/2024$40.95$41.33
+0.93%		$41.37$41.012,684 shs$449.61 million
03/27/2024$40.95$40.95$41.66$40.951,528 shs$445.45 million
03/26/2024$41.68$40.95
-1.75%		$41.66$40.951,528 shs$445.45 million
03/25/2024$42.02$41.68
-0.81%		$42.05$41.681,819 shs$453.40 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$42.10$42.67
+1.35%		$43.07$42.096,998 shs$464.16 million
03/21/2024$41.11$42.10
+2.41%		$42.10$41.361,721 shs$457.96 million
03/20/2024$41.11$41.11$41.11$41.111,264 shs$447.20 million
03/19/2024$40.95$41.11
+0.38%		$41.11$41.111,164 shs$447.20 million
03/18/2024$41.00$40.95
-0.11%		$40.95$40.951,030 shs$445.51 million
03/15/2024$42.03$41.11
-2.19%		$41.77$40.506,025 shs$447.20 million
03/14/2024$41.80$42.03
+0.55%		$42.46$42.012,575 shs$457.20 million
03/13/2024$42.01$41.80
-0.50%		$42.26$41.803,078 shs$454.70 million
03/12/2024$41.69$42.01
+0.77%		$42.18$41.322,428 shs$456.99 million
03/11/2024$41.69$41.69$42.53$41.699,715 shs$453.50 million
03/08/2024$41.54$42.18
+1.54%		$42.18$41.926,091 shs$458.83 million
03/07/2024$41.26$41.54
+0.68%		$42.49$41.465,914 shs$451.87 million
03/06/2024$41.27$41.26
-0.02%		$41.45$41.042,828 shs$448.83 million
03/05/2024$33.92$41.27
+21.67%		$41.67$41.2412,070 shs$448.94 million
03/04/2024$41.39$33.92
-18.05%		$34.99$33.7724,100 shs$368.98 million
03/01/2024$40.94$41.39
+1.10%		$42.12$41.0013,425 shs$450.24 million
02/29/2024$41.11$40.94
-0.41%		$41.05$40.785,699 shs$445.35 million
02/28/2024$40.81$41.11
+0.74%		$41.28$40.502,999 shs$447.20 million
02/27/2024$40.81$40.81$41.36$40.754,776 shs$443.93 million
02/26/2024$41.25$40.81
-1.07%		$41.36$40.753,586 shs$443.93 million
02/23/2024$41.16$41.16$41.16$40.8111,394 shs$447.74 million
02/22/2024$40.35$41.16
+2.01%		$41.16$40.813,262 shs$447.74 million
02/21/2024$40.26$40.35
+0.22%		$40.67$40.0119,219 shs$438.93 million
02/20/2024$40.26$40.26$40.82$40.263,293 shs$437.95 million
02/19/2024$40.26$40.26$40.82$40.263,293 shs$437.95 million

Related Companies:
This page (NYSE:BAMR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits