Free Trial

Icahn Enterprises (IEP) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free IEP Stock Alerts
$17.40
-0.24 (-1.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$16.00$0.089Put10 - 1041
(+0)		98.95%
(+17.02%)		-0.1344191
5/3/2024$16.50$0.135Put2 - 2234
(+0)		84.25%
(+17.61%)		-0.2122281
5/3/2024$16.50$0.970Call17 - 153
(+0)		84.25%
(+17.61%)		0.8104582
5/3/2024$17.00$0.236Put10 - 10415
(+9)		73.08%
(+24.29%)		-0.3568341
5/3/2024$17.00$0.563Call2 - - 231
(+0)		73.08%
(+21.29%)		0.6589472
5/3/2024$17.50$0.467Put23101267
(+4)		71.06%
(+29.65%)		-0.5659996
5/3/2024$17.50$0.287Call1154914963
(+10)		71.06%
(+29.65%)		0.43947720
5/3/2024$18.00$0.159Call291017776
(+31)		78.65%
(+31.42%)		0.2676169
5/3/2024$18.50$0.102Call2020 - 373
(+1)		89.68%
(+29.74%)		0.1716611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IEP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing