Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free UFIV Stock Alerts
$47.94
-0.08 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

US Treasury 5 Year Note ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.92%
3 Month
Performance
-0.80%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-3.59%
Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

UFIV Stock Chart for Sunday, May, 19, 2024

UFIV Chart by TradingView

US Treasury 5 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.01$47.94
-0.16%		$48.00$47.931,842 shs$18.22 million
05/16/2024$48.10$48.01
-0.18%		$48.04$48.008,015 shs$18.24 million
05/15/2024$47.86$48.10
+0.49%		$48.11$48.053,758 shs$18.28 million
05/14/2024$47.77$47.86
+0.20%		$47.87$47.843,203 shs$18.19 million
05/13/2024$47.74$47.77
+0.05%		$47.83$47.772,536 shs$18.15 million
05/10/2024$47.84$47.74
-0.20%		$47.75$47.736,593 shs$18.14 million
05/09/2024$47.76$47.84
+0.17%		$47.84$47.781,147 shs$18.18 million
05/08/2024$47.81$47.76
-0.11%		$47.79$47.7517,168 shs$18.15 million
05/07/2024$47.77$47.81
+0.09%		$47.87$47.81849 shs$18.17 million
05/06/2024$47.76$47.77
+0.00%		$47.78$47.761,975 shs$18.15 million
05/03/2024$47.58$47.76
+0.37%		$48.04$47.751,960 shs$18.15 million
05/02/2024$47.40$47.58
+0.40%		$47.58$47.521,080 shs$18.08 million
05/01/2024$47.40$47.40
-0.01%		$47.49$47.325,700 shs$18.01 million
04/30/2024$47.55$47.40
-0.32%		$47.46$47.401,473 shs$18.01 million
04/29/2024$47.46$47.55
+0.20%		$47.55$47.55419 shs$18.07 million
04/26/2024$47.41$47.46
+0.10%		$47.50$47.461,443 shs$17.08 million
04/25/2024$47.53$47.41
-0.25%		$47.42$47.352,290 shs$17.07 million
04/24/2024$47.59$47.53
-0.13%		$47.53$47.51608 shs$17.11 million
04/23/2024$47.52$47.59
+0.16%		$47.61$47.481,329 shs$17.13 million
04/22/2024$47.50$47.52
+0.04%		$47.53$47.521,968 shs$17.11 million
04/19/2024$47.46$47.50
+0.08%		$47.51$47.50545 shs$17.10 million
04/18/2024$47.58$47.46
-0.25%		$47.56$47.453,765 shs$17.09 million
04/17/2024$47.41$47.58
+0.37%		$47.58$47.51336 shs$17.13 million
04/16/2024$47.53$47.41
-0.25%		$47.45$47.411,390 shs$17.07 million
04/15/2024$47.69$47.53
-0.35%		$47.54$47.425,503 shs$17.11 million
04/12/2024$47.56$47.69
+0.27%		$47.72$47.69381 shs$15.74 million
04/11/2024$47.56$47.56
+0.01%		$47.57$47.531,777 shs$15.70 million
04/10/2024$48.03$47.56
-0.98%		$47.62$47.5415,204 shs$15.70 million
04/09/2024$47.91$48.03
+0.24%		$48.03$48.03717 shs$15.85 million
04/08/2024$48.01$47.91
-0.20%		$47.94$47.911,431 shs$15.81 million
04/05/2024$48.22$48.01
-0.43%		$48.11$48.005,062 shs$15.84 million
04/04/2024$48.10$48.22
+0.25%		$48.23$48.142,928 shs$16.40 million
04/03/2024$48.06$48.10
+0.08%		$48.10$47.9413,022 shs$16.35 million
04/02/2024$48.08$48.06
-0.04%		$48.06$48.053,891 shs$16.34 million
04/01/2024$48.50$48.08
-0.86%		$48.26$48.0816,493 shs$16.35 million
03/29/2024$48.50$48.50$48.53$48.505,316 shs$16.49 million
03/28/2024$48.57$48.50
-0.14%		$48.53$48.505,316 shs$16.49 million
03/27/2024$48.47$48.57
+0.21%		$48.58$48.545,974 shs$16.51 million
03/26/2024$48.44$48.47
+0.06%		$48.47$48.385,132 shs$16.48 million
03/25/2024$48.50$48.44
-0.13%		$48.44$48.44550 shs$16.47 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$48.37$48.50
+0.27%		$48.51$48.483,152 shs$16.49 million
03/21/2024$48.36$48.37
+0.02%		$48.38$48.352,352 shs$16.45 million
03/20/2024$48.24$48.36
+0.24%		$48.39$48.264,213 shs$16.44 million
03/19/2024$48.14$48.24
+0.21%		$48.24$48.201,899 shs$16.40 million
03/18/2024$48.17$48.14
-0.04%		$48.17$48.112,549 shs$16.37 million
03/15/2024$48.25$48.17
-0.18%		$48.20$48.162,580 shs$16.38 million
03/14/2024$48.46$48.25
-0.43%		$48.33$48.255,967 shs$16.41 million
03/13/2024$48.53$48.46
-0.14%		$48.50$48.469,336 shs$16.48 million
03/12/2024$48.67$48.53
-0.29%		$48.57$48.521,748 shs$16.50 million
03/11/2024$48.73$48.67
-0.12%		$48.72$48.677,183 shs$16.55 million
03/08/2024$48.69$48.73
+0.08%		$48.76$48.724,640 shs$16.57 million
03/07/2024$48.58$48.69
+0.24%		$48.69$48.638,038 shs$16.56 million
03/06/2024$48.54$48.58
+0.07%		$48.66$48.577,864 shs$16.52 million
03/05/2024$48.38$48.54
+0.33%		$48.56$48.493,977 shs$16.50 million
03/04/2024$48.46$48.38
-0.17%		$48.38$48.36688 shs$16.45 million
03/01/2024$48.43$48.46
+0.06%		$48.46$48.21825 shs$16.48 million
02/29/2024$48.37$48.43
+0.12%		$48.49$48.403,626 shs$16.47 million
02/28/2024$48.25$48.37
+0.25%		$48.38$48.328,374 shs$16.45 million
02/27/2024$48.30$48.25
-0.10%		$48.30$48.244,523 shs$16.41 million
02/26/2024$48.35$48.30
-0.11%		$48.37$48.244,686 shs$16.42 million
02/23/2024$48.25$48.35
+0.20%		$48.36$48.191,528 shs$16.44 million
02/22/2024$48.28$48.25
-0.05%		$48.28$48.213,494 shs$16.41 million
02/21/2024$48.39$48.28
-0.24%		$48.43$48.287,458 shs$16.42 million
02/20/2024$48.32$48.39
+0.15%		$48.44$48.382,491 shs$16.45 million
02/19/2024$48.32$48.32$48.32$48.271,600 shs$16.43 million

Related Companies:
This page (NASDAQ:UFIV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders