Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free UTHY Stock Alerts
$43.51
-0.33 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

US Treasury 30 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.35%
3 Month
Performance
-2.03%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-10.25%
Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

UTHY Stock Chart for Sunday, May, 19, 2024

UTHY Chart by TradingView

US Treasury 30 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.84$43.51
-0.75%		$43.69$43.513,104 shs$22.63 million
05/16/2024$43.85$43.84
-0.02%		$43.99$43.807,053 shs$22.80 million
05/15/2024$43.25$43.85
+1.39%		$43.90$43.719,627 shs$22.80 million
05/14/2024$43.03$43.25
+0.51%		$43.29$43.168,824 shs$22.49 million
05/13/2024$42.93$43.03
+0.23%		$43.14$43.036,004 shs$22.38 million
05/10/2024$43.15$42.93
-0.51%		$43.01$42.888,907 shs$22.32 million
05/09/2024$42.97$43.15
+0.42%		$43.19$42.851,230 shs$22.44 million
05/08/2024$43.23$42.97
-0.60%		$43.05$42.973,488 shs$22.34 million
05/07/2024$42.96$43.23
+0.63%		$43.39$43.239,108 shs$22.48 million
05/06/2024$42.76$42.96
+0.47%		$42.96$42.75995 shs$22.34 million
05/03/2024$42.38$42.76
+0.90%		$42.84$42.553,755 shs$22.24 million
05/02/2024$42.20$42.38
+0.43%		$42.38$42.011,573 shs$20.77 million
05/01/2024$42.06$42.20
+0.33%		$42.49$42.1010,390 shs$20.68 million
04/30/2024$42.39$42.06
-0.78%		$42.18$42.0311,535 shs$20.61 million
04/29/2024$42.06$42.39
+0.78%		$42.40$42.322,136 shs$20.77 million
04/26/2024$41.86$42.06
+0.48%		$42.08$42.06933 shs$20.61 million
04/25/2024$42.11$41.86
-0.59%		$41.87$41.711,633 shs$20.51 million
04/24/2024$42.44$42.11
-0.78%		$42.21$42.004,105 shs$20.63 million
04/23/2024$42.46$42.44
-0.05%		$42.55$42.32911 shs$20.80 million
04/22/2024$42.51$42.46
-0.11%		$42.56$42.446,569 shs$20.81 million
04/19/2024$42.40$42.51
+0.26%		$42.52$42.51797 shs$20.83 million
04/18/2024$42.60$42.40
-0.47%		$42.61$42.3314,884 shs$20.78 million
04/17/2024$42.11$42.60
+1.16%		$42.60$42.329,602 shs$13.63 million
04/16/2024$42.40$42.11
-0.68%		$42.18$41.972,215 shs$13.48 million
04/15/2024$43.08$42.40
-1.58%		$42.58$42.251,903 shs$13.57 million
04/12/2024$42.82$43.08
+0.60%		$43.26$43.083,282 shs$13.79 million
04/11/2024$43.02$42.82
-0.46%		$43.07$42.686,047 shs$13.70 million
04/10/2024$43.96$43.02
-2.13%		$43.54$42.983,915 shs$13.77 million
04/09/2024$43.54$43.96
+0.96%		$43.96$43.83566 shs$14.07 million
04/08/2024$43.61$43.54
-0.16%		$43.60$43.46172,748 shs$13.93 million
04/05/2024$44.19$43.61
-1.31%		$43.75$43.6111,941 shs$13.96 million
04/04/2024$43.86$44.19
+0.75%		$44.19$43.951,422 shs$11.93 million
04/03/2024$43.91$43.86
-0.11%		$43.86$43.56833 shs$11.84 million
04/02/2024$44.17$43.91
-0.59%		$43.97$43.581,415 shs$11.86 million
04/01/2024$45.15$44.17
-2.17%		$44.55$44.172,283 shs$11.93 million
03/29/2024$45.15$45.15$45.32$45.154,286 shs$12.19 million
03/28/2024$45.17$45.15
-0.04%		$45.32$45.154,286 shs$12.19 million
03/27/2024$44.77$45.17
+0.89%		$45.17$44.834,047 shs$12.20 million
03/26/2024$44.61$44.77
+0.36%		$44.79$44.595,669 shs$12.09 million
03/25/2024$44.85$44.61
-0.54%		$44.69$44.542,879 shs$12.05 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$44.44$44.85
+0.92%		$44.96$44.85705 shs$12.11 million
03/21/2024$44.35$44.44
+0.20%		$44.47$44.416,308 shs$12.00 million
03/20/2024$44.39$44.35
-0.09%		$44.56$44.345,079 shs$11.97 million
03/19/2024$44.28$44.39
+0.25%		$44.47$44.341,227 shs$11.99 million
03/18/2024$44.46$44.28
-0.40%		$44.29$44.2210,367 shs$11.96 million
03/15/2024$44.43$44.46
+0.07%		$44.53$44.396,324 shs$12.00 million
03/14/2024$45.10$44.43
-1.49%		$44.78$44.437,783 shs$12.00 million
03/13/2024$45.32$45.10
-0.49%		$45.17$45.10877 shs$12.18 million
03/12/2024$45.68$45.32
-0.79%		$45.47$45.321,596 shs$12.24 million
03/11/2024$45.75$45.68
-0.15%		$45.85$45.681,416 shs$12.33 million
03/08/2024$45.85$45.75
-0.21%		$45.86$45.683,765 shs$12.35 million
03/07/2024$45.86$45.85
-0.02%		$46.01$45.701,751 shs$12.38 million
03/06/2024$45.60$45.86
+0.56%		$45.86$45.611,910 shs$12.38 million
03/05/2024$44.98$45.60
+1.37%		$45.60$45.60449 shs$12.31 million
03/04/2024$45.17$44.98
-0.42%		$45.00$44.81754 shs$12.15 million
03/01/2024$45.07$45.17
+0.22%		$45.17$45.03969 shs$12.20 million
02/29/2024$44.78$45.07
+0.66%		$45.11$44.981,198 shs$12.17 million
02/28/2024$44.49$44.78
+0.64%		$44.78$44.56649 shs$12.09 million
02/27/2024$44.78$44.49
-0.65%		$44.69$44.49933 shs$12.01 million
02/26/2024$44.94$44.78
-0.37%		$45.00$44.652,614 shs$12.09 million
02/23/2024$44.31$44.94
+1.42%		$44.96$44.383,309 shs$12.14 million
02/22/2024$44.16$44.31
+0.35%		$44.31$44.23493 shs$11.97 million
02/21/2024$44.40$44.16
-0.54%		$44.45$44.103,678 shs$11.92 million
02/20/2024$44.41$44.40
-0.02%		$44.55$44.383,218 shs$11.99 million
02/19/2024$44.41$44.41
+0.00%		$44.41$44.273,300 shs$11.99 million

Related Companies:
This page (NASDAQ:UTHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media