Free Trial

Futu (FUTU) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FUTU Stock Alerts
$66.38
+3.38 (+5.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Futu Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+22.59%
3 Month
Performance
+35.52%
6 Month
Performance
+15.73%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+49.94%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FUTU Stock Chart for Sunday, April, 28, 2024

FUTU Chart by TradingView

Futu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$63.00$66.38
+5.37%		$68.92$65.163.06 million shs$0.00
04/25/2024$63.98$63.00
-1.53%		$63.20$61.061.35 million shs$0.00
04/24/2024$61.93$63.98
+3.31%		$65.49$62.942.87 million shs$0.00
04/23/2024$55.55$61.93
+11.49%		$63.27$57.553.77 million shs$0.00
04/22/2024$54.77$55.55
+1.42%		$55.99$54.75997,288 shs$0.00
04/19/2024$54.85$54.77
-0.15%		$55.09$54.20682,738 shs$0.00
04/18/2024$54.33$54.85
+0.96%		$55.55$54.55789,177 shs$0.00
04/17/2024$54.78$54.33
-0.82%		$55.31$54.20591,274 shs$0.00
04/16/2024$56.79$54.78
-3.54%		$56.26$54.681.17 million shs$8.24 billion
04/15/2024$57.49$56.79
-1.22%		$58.98$56.53755,752 shs$0.00
04/12/2024$60.05$57.49
-4.26%		$59.40$57.47850,628 shs$0.00
04/11/2024$59.00$60.05
+1.78%		$60.13$59.02625,008 shs$0.00
04/10/2024$59.44$59.00
-0.74%		$60.76$58.65830,339 shs$0.00
04/09/2024$57.71$59.44
+3.00%		$59.96$57.781.25 million shs$0.00
04/08/2024$56.48$57.71
+2.18%		$57.75$56.36657,317 shs$0.00
04/05/2024$55.91$56.48
+1.02%		$56.60$55.45452,148 shs$0.00
04/04/2024$56.11$55.91
-0.36%		$57.78$55.74511,354 shs$0.00
04/03/2024$55.38$56.11
+1.32%		$56.33$54.99576,702 shs$0.00
04/02/2024$56.70$55.38
-2.33%		$56.40$54.511.11 million shs$0.00
04/01/2024$54.15$56.70
+4.71%		$57.59$55.071.26 million shs$0.00
03/29/2024$54.15$54.15$55.14$53.881.34 million shs$0.00
03/28/2024$53.71$54.15
+0.82%		$55.14$53.881.34 million shs$0.00
03/27/2024$53.37$53.71
+0.64%		$53.86$52.68986,693 shs$0.00
03/26/2024$54.25$53.37
-1.62%		$54.64$53.33933,073 shs$0.00
03/25/2024$54.19$54.25
+0.11%		$55.18$53.99996,952 shs$0.00
03/22/2024$55.38$54.19
-2.15%		$54.91$54.03810,066 shs$0.00
03/21/2024$57.68$55.38
-3.99%		$58.52$55.351.23 million shs$0.00
03/20/2024$56.53$57.68
+2.03%		$58.05$56.051.21 million shs$0.00
03/19/2024$56.98$56.53
-0.79%		$56.74$55.42838,927 shs$0.00
03/18/2024$54.25$56.98
+5.03%		$57.44$54.702.07 million shs$0.00
03/15/2024$56.40$54.25
-3.81%		$56.61$54.012.53 million shs$0.00
03/14/2024$65.40$56.40
-13.76%		$62.00$55.517.04 million shs$0.00
03/13/2024$64.02$65.40
+2.16%		$65.44$62.803.01 million shs$0.00
03/12/2024$59.45$64.02
+7.69%		$64.02$60.602.42 million shs$9.63 billion
03/11/2024$57.24$59.45
+3.86%		$60.86$58.082.10 million shs$0.00
03/08/2024$56.17$57.24
+1.90%		$58.07$56.131.37 million shs$0.00
03/07/2024$56.62$56.17
-0.79%		$56.56$54.921.19 million shs$0.00
03/06/2024$55.32$56.62
+2.35%		$57.84$56.261.57 million shs$0.00
03/05/2024$55.76$55.32
-0.79%		$55.89$54.63879,212 shs$0.00
03/04/2024$55.57$55.76
+0.34%		$56.50$53.601.51 million shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$53.52$55.57
+3.83%		$57.17$54.601.98 million shs$0.00
02/29/2024$52.22$53.52
+2.49%		$54.87$52.931.53 million shs$0.00
02/28/2024$52.96$52.22
-1.40%		$52.83$52.00665,771 shs$0.00
02/27/2024$51.34$52.96
+3.16%		$54.45$51.891.89 million shs$7.96 billion
02/26/2024$50.55$51.34
+1.56%		$51.48$50.07762,576 shs$0.00
02/23/2024$50.48$50.55
+0.14%		$51.09$49.63824,332 shs$0.00
02/22/2024$49.93$50.48
+1.10%		$51.23$50.38974,028 shs$0.00
02/21/2024$49.76$49.93
+0.34%		$51.28$49.88991,861 shs$0.00
02/20/2024$52.29$49.76
-4.84%		$51.85$49.171.82 million shs$0.00
02/19/2024$52.29$52.29
+0.01%		$52.91$51.711.99 million shs$0.00
02/16/2024$50.69$52.29
+3.15%		$52.91$51.711.99 million shs$0.00
02/15/2024$49.97$50.69
+1.44%		$50.69$49.36833,117 shs$0.00
02/14/2024$47.98$49.97
+4.15%		$50.03$48.911.07 million shs$0.00
02/13/2024$48.73$47.98
-1.54%		$49.25$47.68837,940 shs$0.00
02/12/2024$48.53$48.73
+0.41%		$49.96$48.65796,060 shs$0.00
02/09/2024$48.17$48.53
+0.75%		$48.59$47.78650,422 shs$0.00
02/08/2024$48.51$48.17
-0.70%		$48.37$47.18839,405 shs$7.24 billion
02/07/2024$49.10$48.51
-1.20%		$48.84$47.43918,318 shs$0.00
02/06/2024$45.95$49.10
+6.86%		$49.11$47.602.47 million shs$0.00
02/05/2024$46.20$45.95
-0.54%		$46.03$45.15784,045 shs$0.00
02/02/2024$46.90$46.20
-1.49%		$46.72$45.81918,131 shs$0.00
02/01/2024$46.72$46.90
+0.39%		$47.42$46.36667,449 shs$7.05 billion
01/31/2024$46.88$46.72
-0.34%		$47.87$46.43741,939 shs$7.18 billion
01/30/2024$47.77$46.88
-1.86%		$47.26$46.46774,059 shs$7.37 billion
01/29/2024$48.98$47.77
-2.47%		$48.83$46.751.22 million shs$7.18 billion

Related Companies:
This page (NASDAQ:FUTU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace