Interactive Brokers Group (IBKR) Options Chain & Prices

$116.15

-1.19 (-1.01%)

(As of 04/26/2024 ET)

IBKR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.083	Put	10	-	-	177 (-1)	41.99% (-1.94%)	-0.01936	1
5/17/2024	$100.00	$0.139	Put	37	-	3	428 (-39)	35.86% (-2.21%)	-0.035214	8
5/17/2024	$100.00	$16.586	Call	5	2	3	42 (+0)	35.84% (-2.26%)	0.964864	2
5/17/2024	$105.00	$0.272	Put	5	1	1	938 (-6)	30.24% (-2.48%)	-0.072172	5
5/17/2024	$105.00	$11.732	Call	11	11	-	77 (+0)	30.23% (-2.48%)	0.927964	2
5/17/2024	$110.00	$0.656	Put	5	1	1	383 (-2)	25.59% (-2.48%)	-0.169907	5
5/17/2024	$110.00	$7.131	Call	14	8	3	283 (-15)	25.59% (-2.48%)	0.831494	6
5/17/2024	$115.00	$1.915	Put	44	6	14	423 (-10)	23.30% (-1.68%)	-0.403397	13
5/17/2024	$115.00	$3.391	Call	37	3	30	389 (-6)	23.30% (-1.68%)	0.601997	10
5/17/2024	$120.00	$4.925	Put	6	4	1	45 (+12)	24.59% (-0.06%)	-0.693342	4
5/17/2024	$120.00	$1.370	Call	97	63	28	678 (+10)	24.57% (-0.71%)	0.319639	26
5/17/2024	$125.00	$9.197	Put	1	-	-	4 (+1)	27.68% (+1.10%)	-0.866167	1
5/17/2024	$125.00	$0.589	Call	34	10	22	115 (+18)	27.64% (+1.07%)	0.153546	6
5/17/2024	$130.00	$13.950	Put	1	1	-	2 (+1)	31.05% (+1.76%)	-0.947728	1
5/17/2024	$130.00	$0.283	Call	1	-	-	47 (+4)	31.03% (+1.69%)	0.076853	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBKR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.