Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free HYXF Stock Alerts
$45.32
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.93%
3 Month
Performance
+0.48%
6 Month
Performance
+3.73%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+4.04%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HYXF Stock Chart for Saturday, May, 18, 2024

HYXF Chart by TradingView

iShares ESG Advanced High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.32$45.32$45.32$45.215,752 shs$129.16 million
05/16/2024$45.42$45.32
-0.22%		$45.37$45.274,650 shs$129.16 million
05/15/2024$45.15$45.42
+0.60%		$45.42$45.283,185 shs$129.45 million
05/14/2024$45.10$45.15
+0.11%		$45.15$45.025,456 shs$128.68 million
05/13/2024$45.07$45.10
+0.08%		$45.19$45.043,366 shs$128.54 million
05/10/2024$45.21$45.07
-0.31%		$45.18$45.0121,960 shs$128.44 million
05/09/2024$45.14$45.21
+0.14%		$45.24$45.068,492 shs$128.83 million
05/08/2024$45.21$45.14
-0.15%		$45.16$45.036,965 shs$128.65 million
05/07/2024$45.21$45.21$45.26$45.127,546 shs$128.85 million
05/06/2024$45.10$45.21
+0.24%		$45.27$45.1518,458 shs$128.85 million
05/03/2024$44.89$45.10
+0.47%		$45.19$45.0611,941 shs$128.54 million
05/02/2024$44.70$44.89
+0.43%		$44.96$44.747,143 shs$127.94 million
05/01/2024$44.78$44.70
-0.18%		$44.77$44.457,098 shs$127.40 million
04/30/2024$44.91$44.78
-0.29%		$44.89$44.782,419 shs$127.62 million
04/29/2024$44.80$44.91
+0.25%		$45.00$44.838,337 shs$127.99 million
04/26/2024$44.63$44.80
+0.38%		$44.87$44.736,781 shs$127.68 million
04/25/2024$44.84$44.63
-0.47%		$44.72$44.526,312 shs$127.20 million
04/24/2024$44.88$44.84
-0.09%		$44.90$44.695,294 shs$127.79 million
04/23/2024$44.66$44.88
+0.49%		$44.91$44.727,514 shs$127.91 million
04/22/2024$44.50$44.66
+0.36%		$44.69$44.5113,825 shs$127.28 million
04/19/2024$44.46$44.50
+0.09%		$44.58$44.463,030 shs$126.83 million
04/18/2024$44.42$44.46
+0.09%		$44.53$44.393,226 shs$126.71 million
04/17/2024$44.38$44.42
+0.09%		$44.53$44.393,806 shs$126.60 million
04/16/2024$44.54$44.38
-0.36%		$44.60$44.3114,486 shs$126.48 million
04/15/2024$44.74$44.54
-0.45%		$44.76$44.518,029 shs$126.94 million
04/12/2024$44.81$44.74
-0.16%		$44.86$44.715,337 shs$127.51 million
04/11/2024$44.82$44.81
-0.02%		$44.98$44.736,005 shs$125.47 million
04/10/2024$45.21$44.82
-0.86%		$45.19$44.825,825 shs$125.50 million
04/09/2024$45.20$45.21
+0.02%		$45.28$45.086,198 shs$126.59 million
04/08/2024$45.03$45.20
+0.38%		$45.21$45.125,846 shs$126.56 million
04/05/2024$45.22$45.03
-0.42%		$45.20$44.999,477 shs$126.08 million
04/04/2024$45.19$45.22
+0.07%		$45.29$45.0715,300 shs$126.62 million
04/03/2024$45.17$45.19
+0.04%		$45.20$44.9711,411 shs$126.53 million
04/02/2024$45.39$45.17
-0.48%		$45.17$45.005,238 shs$121.96 million
04/01/2024$45.69$45.39
-0.66%		$45.55$45.2210,343 shs$122.55 million
03/29/2024$45.69$45.69$45.78$45.5615,112 shs$123.36 million
03/28/2024$45.75$45.69
-0.13%		$45.78$45.5615,112 shs$123.36 million
03/27/2024$45.65$45.75
+0.22%		$45.75$45.5516,173 shs$123.53 million
03/26/2024$45.65$45.65$45.71$45.6110,030 shs$123.26 million
03/25/2024$45.74$45.65
-0.20%		$45.68$45.5413,383 shs$123.26 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$45.79$45.74
-0.11%		$45.82$45.594,922 shs$123.50 million
03/21/2024$45.71$45.79
+0.18%		$45.87$45.6017,471 shs$123.63 million
03/20/2024$45.65$45.71
+0.13%		$45.71$45.428,926 shs$123.42 million
03/19/2024$45.42$45.65
+0.51%		$45.69$45.3520,043 shs$123.26 million
03/18/2024$45.32$45.42
+0.23%		$45.49$45.353,397 shs$122.63 million
03/15/2024$45.35$45.32
-0.08%		$45.51$45.207,634 shs$122.35 million
03/14/2024$45.56$45.35
-0.46%		$45.42$45.205,114 shs$122.45 million
03/13/2024$45.49$45.56
+0.16%		$45.65$45.463,516 shs$123.01 million
03/12/2024$45.48$45.49
+0.02%		$45.58$45.357,380 shs$122.82 million
03/11/2024$45.51$45.48
-0.07%		$45.52$45.3213,718 shs$122.80 million
03/08/2024$45.37$45.51
+0.31%		$45.65$45.376,054 shs$122.88 million
03/07/2024$45.38$45.37
-0.02%		$45.54$45.3611,093 shs$122.50 million
03/06/2024$45.36$45.38
+0.04%		$46.00$45.385,890 shs$122.53 million
03/05/2024$45.36$45.36$45.53$45.296,739 shs$122.47 million
03/04/2024$45.28$45.36
+0.18%		$45.68$45.225,434 shs$122.47 million
03/01/2024$45.44$45.28
-0.35%		$45.39$45.086,014 shs$122.26 million
02/29/2024$45.42$45.44
+0.04%		$45.51$45.3114,340 shs$122.69 million
02/28/2024$45.30$45.42
+0.26%		$45.44$45.235,188 shs$122.63 million
02/27/2024$45.36$45.30
-0.13%		$45.47$45.256,498 shs$122.31 million
02/26/2024$45.43$45.36
-0.14%		$45.45$45.176,142 shs$122.47 million
02/23/2024$45.39$45.43
+0.08%		$45.57$45.314,283 shs$122.65 million
02/22/2024$45.18$45.39
+0.46%		$45.53$45.1513,211 shs$122.55 million
02/21/2024$45.27$45.18
-0.20%		$45.24$45.073,660 shs$121.99 million
02/20/2024$45.10$45.27
+0.38%		$45.36$45.105,217 shs$122.23 million
02/19/2024$45.10$45.10
-0.01%		$45.33$45.026,300 shs$121.77 million

Related Companies:
This page (NASDAQ:HYXF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits