Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BSJT Stock Alerts
$21.16
-0.03 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.95%
3 Month
Performance
+0.45%
6 Month
Performance
+4.11%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+4.83%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BSJT Stock Chart for Saturday, May, 18, 2024

BSJT Chart by TradingView

Invesco BulletShares 2029 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.20$21.17
-0.14%		$21.21$20.9228,240 shs$55.03 million
05/16/2024$21.20$21.20
-0.02%		$21.29$21.1116,950 shs$55.11 million
05/15/2024$21.08$21.20
+0.57%		$21.25$21.1522,718 shs$55.12 million
05/14/2024$21.07$21.08
+0.06%		$21.12$21.0111,717 shs$54.81 million
05/13/2024$21.04$21.07
+0.13%		$21.14$21.0214,047 shs$54.78 million
05/10/2024$21.09$21.04
-0.24%		$21.12$21.0215,783 shs$54.70 million
05/09/2024$21.11$21.09
-0.09%		$21.15$21.0222,798 shs$54.83 million
05/08/2024$21.15$21.11
-0.19%		$21.20$21.0416,964 shs$54.89 million
05/07/2024$21.16$21.15
-0.05%		$21.20$21.1210,043 shs$54.99 million
05/06/2024$21.12$21.16
+0.19%		$21.18$21.1014,878 shs$55.02 million
05/03/2024$21.00$21.12
+0.57%		$21.20$21.0612,478 shs$54.91 million
05/02/2024$20.90$21.00
+0.48%		$21.06$20.8518,791 shs$54.60 million
05/01/2024$20.78$20.90
+0.58%		$21.06$20.8313,133 shs$54.34 million
04/30/2024$20.86$20.78
-0.38%		$20.93$20.785,423 shs$54.03 million
04/29/2024$20.90$20.86
-0.19%		$20.98$20.8316,721 shs$54.24 million
04/26/2024$20.80$20.90
+0.48%		$20.92$20.8417,016 shs$54.34 million
04/25/2024$20.88$20.80
-0.38%		$20.83$20.6714,132 shs$54.08 million
04/24/2024$20.92$20.88
-0.19%		$20.89$20.7910,208 shs$54.29 million
04/23/2024$20.73$20.92
+0.92%		$20.92$20.852,803 shs$54.39 million
04/22/2024$20.79$20.73
-0.29%		$20.86$20.7332,645 shs$53.90 million
04/19/2024$20.76$20.79
+0.14%		$20.85$20.7412,202 shs$54.05 million
04/18/2024$20.77$20.76
-0.05%		$20.81$20.684,190 shs$51.90 million
04/17/2024$20.75$20.77
+0.10%		$20.83$20.7220,934 shs$51.93 million
04/16/2024$20.74$20.75
+0.05%		$20.80$20.6827,131 shs$51.88 million
04/15/2024$20.94$20.74
-0.96%		$20.99$20.7432,701 shs$51.85 million
04/12/2024$20.91$20.94
+0.14%		$20.96$20.8332,896 shs$50.26 million
04/11/2024$20.93$20.91
-0.10%		$21.01$20.8514,411 shs$50.18 million
04/10/2024$21.12$20.93
-0.90%		$21.08$20.9124,825 shs$50.23 million
04/09/2024$21.10$21.12
+0.09%		$21.18$21.1010,562 shs$50.69 million
04/08/2024$21.00$21.10
+0.48%		$21.12$21.0230,271 shs$50.64 million
04/05/2024$21.05$21.00
-0.24%		$21.10$21.0022,495 shs$50.40 million
04/04/2024$21.10$21.05
-0.24%		$21.21$21.0128,050 shs$35.79 million
04/03/2024$21.09$21.10
+0.05%		$21.13$20.989,137 shs$35.87 million
04/02/2024$21.14$21.09
-0.24%		$21.12$21.0314,447 shs$35.85 million
04/01/2024$21.18$21.14
-0.19%		$21.30$21.1023,104 shs$35.94 million
03/29/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/28/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/27/2024$21.16$21.18
+0.12%		$21.29$21.1426,251 shs$36.01 million
03/26/2024$21.15$21.16
+0.02%		$21.24$21.1035,747 shs$35.96 million
03/25/2024$21.20$21.15
-0.24%		$21.25$21.1218,691 shs$35.96 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$21.25$21.20
-0.24%		$21.28$21.1416,010 shs$36.04 million
03/21/2024$21.25$21.25$21.32$21.1722,248 shs$36.13 million
03/20/2024$21.15$21.25
+0.47%		$21.34$21.08279,986 shs$36.13 million
03/19/2024$21.05$21.15
+0.50%		$21.20$21.099,087 shs$35.96 million
03/18/2024$21.12$21.05
-0.33%		$21.17$21.0110,768 shs$35.78 million
03/15/2024$21.12$21.12$21.19$21.0615,415 shs$35.90 million
03/14/2024$21.26$21.12
-0.66%		$21.33$21.1112,284 shs$35.90 million
03/13/2024$21.24$21.26
+0.09%		$21.31$21.228,515 shs$36.14 million
03/12/2024$21.19$21.24
+0.24%		$21.30$21.1322,536 shs$36.11 million
03/11/2024$21.22$21.19
-0.14%		$21.24$21.1519,628 shs$36.02 million
03/08/2024$21.19$21.22
+0.14%		$21.33$21.1518,566 shs$36.07 million
03/07/2024$21.15$21.19
+0.19%		$21.26$21.1423,533 shs$36.02 million
03/06/2024$21.15$21.15$21.23$21.095,937 shs$35.96 million
03/05/2024$21.15$21.15
+0.00%		$21.20$21.0627,733 shs$35.96 million
03/04/2024$21.15$21.15
+0.00%		$21.18$21.1221,632 shs$35.95 million
03/01/2024$21.06$21.15
+0.42%		$21.19$21.0524,406 shs$35.95 million
02/29/2024$21.04$21.06
+0.12%		$21.11$21.0115,199 shs$35.80 million
02/28/2024$21.02$21.04
+0.07%		$21.06$21.0016,703 shs$35.76 million
02/27/2024$21.01$21.02
+0.07%		$21.06$20.944,856 shs$35.73 million
02/26/2024$21.08$21.01
-0.37%		$21.13$21.0110,310 shs$35.71 million
02/23/2024$21.07$21.08
+0.07%		$21.15$21.0728,041 shs$35.84 million
02/22/2024$20.97$21.07
+0.48%		$21.12$20.9627,280 shs$35.82 million
02/21/2024$20.99$20.97
-0.10%		$21.04$20.9240,031 shs$35.65 million
02/20/2024$21.07$20.99
-0.38%		$21.02$20.9646,905 shs$35.68 million
02/19/2024$21.07$21.07
0.00%		$21.11$21.0125,200 shs$35.82 million

Related Companies:
This page (NASDAQ:BSJT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits