Free Trial

Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BSJU Stock Alerts
$25.70
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+2.45%
3 Month
Performance
+0.91%
6 Month
Performance
+4.66%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+4.88%
Receive BSJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BSJU Stock Chart for Saturday, May, 18, 2024

BSJU Chart by TradingView

Invesco BulletShares 2030 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.70$25.71
+0.04%		$25.71$25.6718,265 shs$48.84 million
05/16/2024$25.75$25.70
-0.20%		$25.73$25.70894 shs$48.82 million
05/15/2024$25.60$25.75
+0.57%		$25.77$25.699,518 shs$48.92 million
05/14/2024$25.57$25.60
+0.12%		$25.63$25.568,323 shs$48.64 million
05/13/2024$25.58$25.57
-0.02%		$25.61$25.558,372 shs$48.58 million
05/10/2024$25.61$25.58
-0.14%		$25.58$25.545,525 shs$48.59 million
05/09/2024$25.61$25.61$25.62$25.574,489 shs$48.66 million
05/08/2024$25.66$25.61
-0.20%		$25.62$25.607,721 shs$48.66 million
05/07/2024$25.65$25.66
+0.07%		$25.73$25.636,054 shs$48.76 million
05/06/2024$25.62$25.65
+0.10%		$25.68$25.649,544 shs$48.73 million
05/03/2024$25.48$25.62
+0.55%		$25.65$25.588,560 shs$48.68 million
05/02/2024$25.33$25.48
+0.59%		$25.49$25.3416,737 shs$45.86 million
05/01/2024$25.20$25.33
+0.52%		$25.42$25.188,865 shs$45.59 million
04/30/2024$25.36$25.20
-0.63%		$25.34$25.203,267 shs$45.36 million
04/29/2024$25.25$25.36
+0.43%		$25.36$25.299,504 shs$45.65 million
04/26/2024$25.14$25.25
+0.43%		$25.27$25.186,154 shs$45.45 million
04/25/2024$25.22$25.14
-0.29%		$25.16$25.029,445 shs$45.26 million
04/24/2024$25.27$25.22
-0.20%		$25.23$25.187,277 shs$45.39 million
04/23/2024$25.17$25.27
+0.40%		$25.28$25.245,836 shs$45.48 million
04/22/2024$25.15$25.17
+0.06%		$25.17$25.054,025 shs$45.30 million
04/19/2024$25.09$25.15
+0.24%		$25.18$25.1419,075 shs$45.27 million
04/18/2024$25.07$25.09
+0.09%		$25.10$25.036,294 shs$45.16 million
04/17/2024$25.04$25.07
+0.13%		$25.14$25.068,239 shs$45.12 million
04/16/2024$25.09$25.04
-0.23%		$25.10$25.005,783 shs$45.06 million
04/15/2024$25.27$25.09
-0.68%		$25.30$25.0712,146 shs$45.17 million
04/12/2024$25.27$25.27
-0.02%		$25.29$25.2336,701 shs$45.48 million
04/11/2024$25.29$25.27
-0.08%		$25.31$25.223,171 shs$45.49 million
04/10/2024$25.56$25.29
-1.06%		$25.40$25.2610,236 shs$45.52 million
04/09/2024$25.50$25.56
+0.22%		$25.59$25.5110,055 shs$46.01 million
04/08/2024$25.46$25.50
+0.20%		$25.53$25.4524,022 shs$45.91 million
04/05/2024$25.46$25.45
-0.04%		$25.47$25.455,889 shs$33.09 million
04/04/2024$25.50$25.46
-0.14%		$25.63$25.4521,790 shs$33.10 million
04/03/2024$25.47$25.50
+0.11%		$25.52$25.4022,393 shs$33.15 million
04/02/2024$25.51$25.47
-0.18%		$25.47$25.4113,856 shs$33.11 million
04/01/2024$25.63$25.51
-0.46%		$25.65$25.4714,870 shs$33.17 million
03/29/2024$25.63$25.63$25.67$25.6010,859 shs$33.32 million
03/28/2024$25.67$25.63
-0.16%		$25.67$25.6010,859 shs$33.32 million
03/27/2024$25.51$25.67
+0.63%		$25.68$25.574,842 shs$33.37 million
03/26/2024$25.58$25.51
-0.27%		$25.61$25.516,149 shs$33.16 million
03/25/2024$25.64$25.58
-0.23%		$25.61$25.5414,130 shs$33.25 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.66$25.64
-0.08%		$25.70$25.649,790 shs$33.33 million
03/21/2024$25.62$25.66
+0.17%		$25.70$25.6319,901 shs$33.36 million
03/20/2024$25.51$25.62
+0.42%		$25.62$25.4520,320 shs$33.30 million
03/19/2024$25.38$25.51
+0.51%		$25.51$25.378,392 shs$33.16 million
03/18/2024$25.44$25.38
-0.24%		$25.40$25.367,893 shs$32.99 million
03/15/2024$25.44$25.44$25.46$25.4224,922 shs$33.07 million
03/14/2024$25.59$25.44
-0.58%		$25.59$25.4116,407 shs$33.07 million
03/13/2024$25.58$25.59
+0.05%		$25.64$25.587,136 shs$33.26 million
03/12/2024$25.57$25.58
+0.03%		$25.61$25.5420,882 shs$33.25 million
03/11/2024$25.55$25.57
+0.07%		$25.58$25.5317,750 shs$33.24 million
03/08/2024$25.55$25.55
-0.02%		$25.63$25.554,126 shs$33.22 million
03/07/2024$25.53$25.55
+0.11%		$25.61$25.5414,738 shs$33.22 million
03/06/2024$25.48$25.53
+0.18%		$25.58$25.5218,715 shs$33.18 million
03/05/2024$25.50$25.48
-0.09%		$25.54$25.4622,214 shs$33.12 million
03/04/2024$25.49$25.50
+0.05%		$25.54$25.4427,143 shs$33.15 million
03/01/2024$25.35$25.49
+0.55%		$25.51$25.3412,165 shs$33.14 million
02/29/2024$25.37$25.35
-0.06%		$25.41$25.3511,176 shs$32.96 million
02/28/2024$25.34$25.37
+0.12%		$25.39$25.27140,094 shs$32.98 million
02/27/2024$25.33$25.34
+0.02%		$25.34$25.304,904 shs$32.94 million
02/26/2024$25.45$25.33
-0.47%		$25.43$25.3311,009 shs$32.93 million
02/23/2024$25.46$25.45
-0.05%		$25.52$25.4430,841 shs$33.08 million
02/22/2024$25.34$25.46
+0.46%		$25.51$25.3569,864 shs$33.10 million
02/21/2024$25.41$25.34
-0.26%		$25.39$25.3121,015 shs$32.95 million
02/20/2024$25.47$25.41
-0.24%		$25.43$25.2550,069 shs$33.03 million
02/19/2024$25.47$25.47
-0.02%		$25.48$25.44900 shs$33.11 million

Related Companies:
This page (NASDAQ:BSJU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits