Free Trial

Cano Health (CANOQ) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CANOQ Stock Alerts
$0.31
+0.03 (+10.71%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Cano Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.23%
3 Month
Performance
-34.03%
Receive CANOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cano Health and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CANOQ Stock Chart for Monday, May, 20, 2024

CANOQ Chart by TradingView

Cano Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.28$0.31
+10.71%		$0.31$0.285,646 shs$1.68 million
05/16/2024$0.31$0.28
-9.68%		$0.31$0.2872,162 shs$1.52 million
05/15/2024$0.28$0.31
+10.71%		$0.33$0.2815,800 shs$1.68 million
05/14/2024$0.33$0.28
-15.15%		$0.29$0.265,365 shs$1.52 million
05/13/2024$0.33$0.33$0.33$0.2715,803 shs$1.79 million
05/10/2024$0.33$0.33$0.33$0.307,806 shs$1.79 million
05/09/2024$0.28$0.33
+19.78%		$0.33$0.287,106 shs$1.79 million
05/08/2024$0.30$0.28
-8.17%		$0.33$0.283,281 shs$1.49 million
05/07/2024$0.28$0.30
+9.09%		$0.33$0.2729,724 shs$1.62 million
05/06/2024$0.29$0.28
-3.51%		$0.33$0.281,961 shs$1.49 million
05/03/2024$0.31$0.29
-8.06%		$0.29$0.29594 shs$1.54 million
05/02/2024$0.30$0.31
+3.33%		$0.33$0.287,111 shs$1.68 million
05/01/2024$0.30$0.30$0.33$0.2836,359 shs$1.62 million
04/30/2024$0.27$0.30
+11.03%		$0.33$0.3013,037 shs$1.62 million
04/29/2024$0.27$0.27
-0.22%		$0.33$0.2737,275 shs$1.46 million
04/26/2024$0.34$0.27
-20.31%		$0.33$0.276,931 shs$1.47 million
04/25/2024$0.28$0.34
+21.14%		$0.34$0.2513,842 shs$1.84 million
04/24/2024$0.35$0.28
-19.81%		$0.35$0.2816,955 shs$1.52 million
04/23/2024$0.25$0.35
+39.86%		$0.35$0.2528,677 shs$1.89 million
04/22/2024$0.26$0.25
-3.81%		$0.26$0.229,951 shs$1.35 million
04/19/2024$0.25$0.26
+4.00%		$0.36$0.248,655 shs$1.41 million
04/18/2024$0.24$0.25
+4.17%		$0.27$0.236,761 shs$1.35 million
04/17/2024$0.35$0.24
-31.43%		$0.35$0.233,681 shs$1.30 million
04/16/2024$0.24$0.35
+45.83%		$0.35$0.238,296 shs$1.89 million
04/15/2024$0.24$0.24$0.39$0.2427,278 shs$1.30 million
04/12/2024$0.24$0.24$0.38$0.236,665 shs$1.30 million
04/11/2024$0.25$0.24
-2.04%		$0.39$0.238,072 shs$1.30 million
04/10/2024$0.23$0.25
+8.89%		$0.25$0.2526,365 shs$1.33 million
04/09/2024$0.23$0.23$0.41$0.2311,055 shs$1.22 million
04/08/2024$0.24$0.23
-4.26%		$0.40$0.2211,055 shs$1.22 million
04/05/2024$0.26$0.24
-9.62%		$0.24$0.231,025 shs$1.27 million
04/04/2024$0.23$0.26
+15.56%		$0.26$0.232,283 shs$1.41 million
04/03/2024$0.31$0.23
-27.42%		$0.41$0.22105,678 shs$1.22 million
04/02/2024$0.22$0.31
+41.55%		$0.36$0.2885,931 shs$1.68 million
04/01/2024$0.22$0.22
-0.45%		$0.28$0.2118,480 shs$1.19 million
03/29/2024$0.22$0.22$0.26$0.207,764 shs$1.19 million
03/28/2024$0.21$0.22
+4.76%		$0.26$0.207,764 shs$1.19 million
03/27/2024$0.21$0.21$0.27$0.213,123 shs$1.14 million
03/26/2024$0.25$0.21
-16.00%		$0.25$0.212,482 shs$1.35 million
03/25/2024$0.25$0.25$0.29$0.2021,859 shs$1.35 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.26$0.25
-3.85%		$0.30$0.257,305 shs$1.35 million
03/21/2024$0.27$0.26
-1.89%		$0.30$0.2510,810 shs$1.41 million
03/20/2024$0.26$0.27
+1.92%		$0.29$0.2510,576 shs$1.43 million
03/19/2024$0.29$0.26
-10.34%		$0.30$0.257,161 shs$1.41 million
03/18/2024$0.26$0.29
+11.54%		$0.30$0.2547,521 shs$1.57 million
03/15/2024$0.26$0.26
-0.04%		$0.30$0.266,737 shs$1.41 million
03/14/2024$0.29$0.26
-10.31%		$0.34$0.2617,810 shs$1.41 million
03/13/2024$0.32$0.29
-9.32%		$0.36$0.267,340 shs$1.57 million
03/12/2024$0.30$0.32
+6.60%		$0.34$0.2515,703 shs$1.73 million
03/11/2024$0.26$0.30
+15.34%		$0.30$0.2528,797 shs$1.62 million
03/08/2024$0.26$0.26
+1.96%		$0.27$0.257,877 shs$1.41 million
03/07/2024$0.27$0.26
-3.77%		$0.31$0.2515,944 shs$1.38 million
03/06/2024$0.27$0.27
-1.81%		$0.31$0.2614,295 shs$1.43 million
03/05/2024$0.28$0.27
-3.57%		$0.37$0.2520,237 shs$1.46 million
03/04/2024$0.28$0.28$0.38$0.2633,300 shs$1.52 million
03/01/2024$0.29$0.28
-1.75%		$0.37$0.2834,024 shs$1.52 million
02/29/2024$0.30$0.29
-5.00%		$0.39$0.2817,879 shs$1.54 million
02/28/2024$0.40$0.30
-25.00%		$0.39$0.2618,020 shs$1.62 million
02/27/2024$0.35$0.40
+14.71%		$0.46$0.26124,705 shs$2.16 million
02/26/2024$0.30$0.35
+16.23%		$0.37$0.2526,181 shs$1.89 million
02/23/2024$0.28$0.30
+7.14%		$0.39$0.2815,557 shs$1.62 million
02/22/2024$0.40$0.28
-30.00%		$0.40$0.2854,557 shs$1.52 million
02/21/2024$0.47$0.40
-14.88%		$0.46$0.2824,929 shs$2.16 million
02/20/2024$0.32$0.47
+46.84%		$0.48$0.19112,129 shs$2.54 million
02/19/2024$0.32$0.32$0.35$0.2230,300 shs$1.73 million

Related Companies:
This page (NYSE:CANOQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders