Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free BKSY Stock Alerts
$1.16
+0.01 (+0.87%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackSky Technology Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-10.38%
3 Month
Performance
-22.85%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-7.54%
Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BKSY Stock Chart for Tuesday, May, 14, 2024

BKSY Chart by TradingView

BlackSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.16$1.17
+0.43%		$1.20$1.16378,157 shs$171.06 million
05/13/2024$1.21$1.16
-4.13%		$1.22$1.15602,296 shs$170.32 million
05/10/2024$1.21$1.21$1.22$1.18428,493 shs$176.92 million
05/09/2024$1.18$1.21
+2.55%		$1.23$1.18495,625 shs$176.92 million
05/08/2024$1.27$1.18
-7.48%		$1.27$1.161.26 million shs$172.51 million
05/07/2024$1.30$1.27
-2.31%		$1.33$1.26410,300 shs$186.46 million
05/06/2024$1.26$1.30
+3.17%		$1.36$1.24508,416 shs$190.87 million
05/03/2024$1.28$1.26
-1.95%		$1.32$1.25248,916 shs$184.26 million
05/02/2024$1.23$1.28
+4.07%		$1.30$1.22304,036 shs$187.93 million
05/01/2024$1.22$1.23
+1.23%		$1.28$1.21478,920 shs$180.59 million
04/30/2024$1.26$1.22
-3.57%		$1.25$1.19608,839 shs$178.39 million
04/29/2024$1.26$1.26$1.29$1.24212,633 shs$184.99 million
04/26/2024$1.26$1.26$1.29$1.24337,050 shs$184.26 million
04/25/2024$1.28$1.26
-1.95%		$1.28$1.25273,947 shs$184.26 million
04/24/2024$1.23$1.28
+4.07%		$1.29$1.22384,114 shs$187.93 million
04/23/2024$1.20$1.23
+2.50%		$1.26$1.21384,703 shs$179.90 million
04/22/2024$1.19$1.20
+0.84%		$1.22$1.17388,681 shs$175.52 million
04/19/2024$1.18$1.19
+0.42%		$1.20$1.12643,999 shs$173.32 million
04/18/2024$1.18$1.18$1.25$1.17605,434 shs$172.59 million
04/17/2024$1.24$1.18
-4.45%		$1.26$1.18543,324 shs$172.59 million
04/16/2024$1.27$1.24
-2.76%		$1.27$1.23477,617 shs$180.63 million
04/15/2024$1.30$1.27
-2.31%		$1.32$1.24644,353 shs$185.75 million
04/12/2024$1.38$1.30
-5.80%		$1.37$1.29510,118 shs$190.14 million
04/11/2024$1.35$1.38
+2.22%		$1.42$1.33354,040 shs$201.84 million
04/10/2024$1.37$1.35
-1.46%		$1.38$1.32498,802 shs$197.45 million
04/09/2024$1.32$1.37
+3.79%		$1.40$1.32294,559 shs$200.38 million
04/08/2024$1.38$1.32
-4.35%		$1.40$1.32639,212 shs$193.07 million
04/05/2024$1.35$1.39
+2.59%		$1.40$1.35248,156 shs$202.57 million
04/04/2024$1.42$1.35
-4.59%		$1.46$1.33671,602 shs$197.45 million
04/03/2024$1.33$1.42
+6.39%		$1.43$1.34605,367 shs$206.96 million
04/02/2024$1.34$1.33
-0.75%		$1.36$1.30409,701 shs$194.53 million
04/01/2024$1.36$1.34
-1.47%		$1.38$1.33376,115 shs$195.99 million
03/29/2024$1.34$1.36
+1.49%		$1.42$1.33519,380 shs$198.91 million
03/28/2024$1.38$1.34
-2.55%		$1.42$1.33519,239 shs$195.99 million
03/27/2024$1.30$1.38
+5.77%		$1.38$1.30520,391 shs$201.11 million
03/26/2024$1.31$1.30
-0.38%		$1.34$1.30279,068 shs$190.14 million
03/25/2024$1.33$1.31
-1.88%		$1.36$1.30268,557 shs$190.87 million
03/22/2024$1.39$1.33
-4.32%		$1.38$1.32319,002 shs$190.18 million
03/21/2024$1.36$1.39
+2.21%		$1.41$1.35399,563 shs$198.76 million
03/20/2024$1.33$1.36
+2.26%		$1.39$1.30485,795 shs$194.47 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$1.31$1.33
+1.53%		$1.39$1.30401,266 shs$190.18 million
03/18/2024$1.26$1.31
+3.97%		$1.32$1.25720,944 shs$187.31 million
03/15/2024$1.33$1.26
-4.91%		$1.31$1.261.28 million shs$180.17 million
03/14/2024$1.38$1.33
-3.99%		$1.37$1.29832,853 shs$189.46 million
03/13/2024$1.39$1.38
-0.36%		$1.44$1.38839,055 shs$197.33 million
03/12/2024$1.44$1.39
-3.82%		$1.45$1.37793,409 shs$198.04 million
03/11/2024$1.45$1.44
-0.69%		$1.48$1.42502,990 shs$205.91 million
03/08/2024$1.51$1.45
-3.97%		$1.54$1.45592,051 shs$207.34 million
03/07/2024$1.45$1.51
+4.14%		$1.55$1.461.11 million shs$215.92 million
03/06/2024$1.44$1.45
+1.05%		$1.50$1.44549,000 shs$207.34 million
03/05/2024$1.51$1.44
-4.97%		$1.50$1.43665,848 shs$205.19 million
03/04/2024$1.42$1.51
+6.34%		$1.59$1.461.27 million shs$215.91 million
03/01/2024$1.42$1.42$1.43$1.40936,683 shs$203.05 million
02/29/2024$1.47$1.42
-3.07%		$1.51$1.39852,002 shs$203.04 million
02/28/2024$1.64$1.47
-10.40%		$1.77$1.421.81 million shs$209.48 million
02/27/2024$1.59$1.64
+2.83%		$1.75$1.591.32 million shs$233.79 million
02/26/2024$1.51$1.59
+5.30%		$1.61$1.52844,007 shs$227.35 million
02/23/2024$1.49$1.51
+1.34%		$1.55$1.46370,028 shs$215.92 million
02/22/2024$1.45$1.49
+3.11%		$1.51$1.44424,460 shs$213.06 million
02/21/2024$1.48$1.45
-2.36%		$1.51$1.42434,828 shs$206.62 million
02/20/2024$1.59$1.48
-6.92%		$1.63$1.47716,673 shs$211.63 million
02/19/2024$1.59$1.59$1.62$1.52543,000 shs$227.35 million
02/16/2024$1.55$1.59
+2.58%		$1.62$1.52542,848 shs$227.35 million
02/15/2024$1.51$1.55
+2.65%		$1.57$1.49669,906 shs$221.63 million
02/14/2024$1.41$1.51
+7.47%		$1.54$1.43783,238 shs$215.92 million
02/13/2024$1.53$1.41
-8.17%		$1.49$1.40736,012 shs$200.90 million

Related Companies:
This page (NYSE:BKSY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing