Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free GBR Stock Alerts
$1.30
+0.02 (+1.56%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

New Concept Energy Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+11.11%
3 Month
Performance
+23.81%
6 Month
Performance
+15.04%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+19.27%
Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

GBR Stock Chart for Wednesday, May, 8, 2024

GBR Chart by TradingView

New Concept Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.28$1.30
+1.56%		$1.36$1.2815,721 shs$0.00
05/06/2024$1.27$1.28
+0.79%		$1.34$1.267,595 shs$0.00
05/03/2024$1.23$1.27
+3.21%		$1.27$1.2120,268 shs$0.00
05/02/2024$1.18$1.23
+4.28%		$1.26$1.2210,944 shs$0.00
05/01/2024$1.18$1.18$1.22$1.1813,436 shs$0.00
04/30/2024$1.28$1.18
-7.81%		$1.30$1.18107,115 shs$0.00
04/29/2024$1.26$1.28
+1.59%		$1.30$1.2340,319 shs$0.00
04/26/2024$1.32$1.26
-4.40%		$1.38$1.25100,915 shs$0.00
04/25/2024$1.38$1.32
-4.49%		$1.33$1.2720,745 shs$0.00
04/24/2024$1.31$1.38
+5.34%		$1.38$1.25112,696 shs$7.08 million
04/23/2024$1.31$1.31$1.34$1.22165,399 shs$0.00
04/22/2024$1.44$1.31
-9.02%		$1.59$1.29730,845 shs$0.00
04/19/2024$1.08$1.44
+33.32%		$1.47$1.06912,417 shs$0.00
04/18/2024$1.10$1.08
-1.82%		$1.14$1.0354,761 shs$0.00
04/17/2024$1.16$1.10
-5.17%		$1.19$1.1076,420 shs$0.00
04/16/2024$1.19$1.16
-2.52%		$1.22$1.1385,221 shs$0.00
04/15/2024$1.20$1.19
-0.83%		$1.28$1.12273,364 shs$0.00
04/12/2024$1.13$1.20
+6.19%		$1.67$1.141.74 million shs$0.00
04/11/2024$1.12$1.13
+0.87%		$1.13$1.105,691 shs$5.80 million
04/10/2024$1.14$1.12
-1.74%		$1.16$1.1016,179 shs$5.75 million
04/09/2024$1.17$1.14
-2.56%		$1.16$1.1051,731 shs$0.00
04/08/2024$1.18$1.17
-0.85%		$1.18$1.1228,573 shs$0.00
04/05/2024$1.18$1.18$1.24$1.1738,208 shs$6.05 million
04/04/2024$1.11$1.18
+6.31%		$1.24$1.0781,877 shs$0.00
04/03/2024$1.12$1.11
-0.89%		$1.16$1.0929,107 shs$0.00
04/02/2024$1.07$1.12
+4.68%		$1.14$1.0769,324 shs$0.00
04/01/2024$1.05$1.07
+1.90%		$1.08$1.0611,066 shs$0.00
03/29/2024$1.06$1.05
-0.94%		$1.08$1.0521,979 shs$0.00
03/28/2024$1.06$1.06$1.08$1.0521,879 shs$0.00
03/27/2024$1.06$1.06$1.08$1.067,508 shs$0.00
03/26/2024$1.06$1.06$1.06$1.067,796 shs$0.00
03/25/2024$1.05$1.06
+0.95%		$1.09$1.0412,680 shs$5.44 million
03/22/2024$1.04$1.05
+0.85%		$1.06$1.033,510 shs$0.00
03/21/2024$1.03$1.04
+1.43%		$1.07$1.0222,851 shs$0.00
03/20/2024$1.03$1.03
-0.35%		$1.06$1.024,676 shs$5.28 million
03/19/2024$1.03$1.03$1.05$1.0221,402 shs$0.00
03/18/2024$1.04$1.03
-0.96%		$1.06$1.022,744 shs$0.00
03/15/2024$1.02$1.04
+1.96%		$1.05$1.028,880 shs$0.00
03/14/2024$1.02$1.02$1.08$1.027,784 shs$0.00
03/13/2024$1.04$1.02
-2.04%		$1.08$1.022,536 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$1.05$1.04
-0.39%		$1.06$1.024,028 shs$0.00
03/11/2024$1.04$1.05
+0.18%		$1.08$1.0122,937 shs$5.36 million
03/08/2024$1.03$1.04
+1.80%		$1.13$1.0088,293 shs$0.00
03/07/2024$1.01$1.03
+1.48%		$1.04$1.013,321 shs$0.00
03/06/2024$1.01$1.01
+0.01%		$1.05$1.015,204 shs$5.21 million
03/05/2024$1.04$1.01
-2.88%		$1.03$1.017,948 shs$0.00
03/04/2024$1.03$1.04
+0.97%		$1.04$1.019,876 shs$0.00
03/01/2024$1.03$1.03$1.08$1.0227,603 shs$0.00
02/29/2024$1.01$1.03
+1.98%		$1.07$1.0142,988 shs$0.00
02/28/2024$1.01$1.01$1.03$1.014,638 shs$0.00
02/27/2024$0.98$1.01
+3.05%		$1.03$0.9612,368 shs$0.00
02/26/2024$0.99$0.98
-1.00%		$1.01$0.9816,913 shs$5.03 million
02/23/2024$1.01$0.99
-2.17%		$1.00$0.9810,849 shs$0.00
02/22/2024$1.00$1.01
+1.20%		$1.01$1.003,256 shs$0.00
02/21/2024$1.00$1.00
-0.01%		$1.04$1.005,651 shs$5.13 million
02/20/2024$1.03$1.00
-2.90%		$1.04$1.006,325 shs$0.00
02/19/2024$1.03$1.03$1.06$1.033,900 shs$0.00
02/16/2024$1.03$1.03$1.06$1.033,717 shs$5.28 million
02/15/2024$1.00$1.03
+3.00%		$1.08$1.036,891 shs$0.00
02/14/2024$1.04$1.00
-3.85%		$1.10$1.0014,470 shs$0.00
02/13/2024$1.03$1.04
+0.97%		$1.04$1.003,303 shs$0.00
02/12/2024$1.07$1.03
-3.29%		$1.08$1.038,316 shs$0.00
02/09/2024$1.05$1.07
+1.43%		$1.07$1.032,397 shs$0.00
02/08/2024$1.05$1.05
+0.01%		$1.08$1.026,360 shs$0.00
02/07/2024$1.05$1.05
+0.03%		$1.05$1.011,693 shs$0.00

Related Companies:
This page (NYSE:GBR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings