Berkshire Hills Bancorp (BHLB) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free BHLB Stock Alerts $22.50 +0.21 (+0.94%) (As of 01:41 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Berkshire Hills Bancorp Stock Price Performance5 Day Performance+0.86%1 Month Performance+2.15%3 Month Performance-3.38%6 Month Performance+4.94%Year-To-Date Performance-10.23%1 Year Performance+14.48% Receive BHLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Berkshire Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details BHLB Stock Chart for Friday, May, 3, 2024 BHLB Chart by TradingView Berkshire Hills Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$21.91$22.29+1.73%$22.40$22.07137,485 shs$968.72 million05/01/2024$21.32$21.91+2.77%$22.33$21.58211,865 shs$952.21 million04/30/2024$21.95$21.32-2.87%$21.81$21.30309,605 shs$926.57 million04/29/2024$22.10$21.95-0.68%$22.23$21.84209,382 shs$953.95 million04/26/2024$22.10$22.08-0.09%$22.25$21.96172,663 shs$959.60 million04/25/2024$22.33$22.10-1.03%$22.16$21.90224,038 shs$960.47 million Get the Latest News and Ratings for BHLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$22.25$22.33+0.36%$22.37$21.99219,269 shs$970.55 million04/23/2024$21.76$22.25+2.25%$22.32$21.66282,065 shs$966.99 million04/22/2024$21.71$21.76+0.23%$22.16$21.61238,965 shs$945.69 million04/19/2024$20.98$21.71+3.48%$21.73$20.50326,023 shs$943.52 million04/18/2024$20.53$20.98+2.19%$21.19$20.50264,656 shs$911.79 million04/17/2024$20.51$20.53+0.10%$20.83$20.51201,953 shs$892.23 million04/16/2024$20.88$20.51-1.77%$20.73$20.51182,089 shs$891.37 million04/15/2024$20.91$20.88-0.14%$21.28$20.66196,064 shs$907.45 million04/12/2024$20.89$20.92+0.14%$21.02$20.62158,513 shs$909.18 million04/11/2024$20.86$20.89+0.14%$20.97$20.67195,167 shs$907.96 million04/10/2024$22.26$20.86-6.29%$21.65$20.70227,604 shs$906.66 million04/09/2024$22.21$22.26+0.23%$22.47$21.82143,239 shs$970.98 million04/08/2024$22.01$22.21+0.91%$22.34$22.05299,662 shs$968.80 million04/05/2024$22.01$22.01$22.12$21.84450,225 shs$960.16 million04/04/2024$21.82$22.01+0.87%$22.39$22.00173,353 shs$960.08 million04/03/2024$22.08$21.82-1.18%$22.10$21.77245,231 shs$951.79 million04/02/2024$22.25$22.08-0.76%$22.30$21.82202,874 shs$963.13 million04/01/2024$22.92$22.25-2.92%$22.92$22.23230,882 shs$970.55 million03/29/2024$22.90$22.92+0.09%$23.07$22.65194,404 shs$999.77 million03/28/2024$22.79$22.90+0.48%$23.05$22.65194,404 shs$998.90 million03/27/2024$21.99$22.79+3.64%$22.83$22.19163,192 shs$994.10 million03/26/2024$22.18$21.99-0.86%$22.32$21.84153,252 shs$959.20 million03/25/2024$22.15$22.18+0.14%$22.38$22.08106,980 shs$967.58 million03/22/2024$22.43$22.15-1.25%$22.47$22.09152,840 shs$966.18 million03/21/2024$22.12$22.43+1.40%$22.61$22.30226,979 shs$978.40 million03/20/2024$21.60$22.12+2.43%$22.46$21.34173,572 shs$964.87 million03/19/2024$21.49$21.60+0.49%$21.78$21.42192,727 shs$941.97 million03/18/2024$21.94$21.49-2.05%$21.96$21.48200,991 shs$937.39 million03/15/2024$21.48$21.99+2.37%$22.05$21.66545,376 shs$959.20 million03/14/2024$22.16$21.48-3.07%$22.13$21.31195,645 shs$936.96 million03/13/2024$22.04$22.16+0.54%$22.36$22.06262,191 shs$966.62 million03/12/2024$22.40$22.04-1.61%$22.27$21.93295,399 shs$961.39 million03/11/2024$22.50$22.40-0.44%$22.58$22.38160,793 shs$977.18 million03/08/2024$22.31$22.52+0.94%$22.73$22.45331,779 shs$982.32 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/07/2024$21.93$22.31+1.73%$22.49$22.09210,389 shs$973.16 million03/06/2024$21.43$21.93+2.33%$22.28$21.09229,039 shs$956.59 million03/05/2024$20.90$21.43+2.54%$21.56$20.96267,026 shs$934.78 million03/04/2024$21.49$20.90-2.75%$21.74$20.85303,817 shs$911.66 million03/01/2024$21.49$21.49$21.63$21.15239,212 shs$938.47 million02/29/2024$21.44$21.49+0.23%$22.10$21.44491,496 shs$938.47 million02/28/2024$21.80$21.44-1.65%$21.83$21.44279,776 shs$936.29 million02/27/2024$22.08$21.80-1.27%$22.38$21.79283,661 shs$952.01 million02/26/2024$22.04$22.08+0.18%$22.22$21.83237,648 shs$964.23 million02/23/2024$22.03$22.04+0.07%$22.33$21.83263,370 shs$962.49 million02/22/2024$22.39$22.03-1.63%$22.40$21.91209,495 shs$961.83 million02/21/2024$22.51$22.39-0.51%$22.55$22.22302,561 shs$977.77 million02/20/2024$22.37$22.51+0.60%$22.54$22.15370,582 shs$982.79 million02/19/2024$22.37$22.37$22.69$22.31256,400 shs$976.90 million02/16/2024$22.72$22.38-1.50%$22.62$22.33256,481 shs$977.34 million02/15/2024$22.03$22.72+3.13%$22.99$22.09244,216 shs$992.18 million02/14/2024$21.87$22.03+0.73%$22.31$21.78181,949 shs$962.05 million02/13/2024$23.06$21.87-5.16%$22.32$21.55286,543 shs$955.06 million02/12/2024$22.74$23.06+1.41%$23.44$22.89221,171 shs$1.01 billion02/09/2024$22.64$22.75+0.49%$22.90$22.26177,675 shs$993.49 million02/08/2024$22.22$22.64+1.91%$22.67$22.09223,562 shs$988.69 million02/07/2024$22.31$22.22-0.43%$22.42$21.75185,026 shs$970.13 million02/06/2024$22.59$22.31-1.24%$22.85$22.20174,436 shs$974.28 million02/05/2024$23.07$22.59-2.08%$22.89$22.42201,934 shs$986.51 million02/02/2024$23.23$23.07-0.69%$23.30$22.65194,421 shs$1.01 billion Related Companies: Hingham Institution for Savings Stock Price Chart Home Bancorp Stock Price Chart New York Community Bancorp Stock Price Chart Heritage Financial Stock Price Chart NB Bancorp Stock Price Chart Greene County Bancorp Stock Price Chart Southern Missouri Bancorp Stock Price Chart Third Coast Bancshares Stock Price Chart FS Bancorp Stock Price Chart Centerspace Stock Price Chart Receive BHLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHLB) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Gates is all about this tiny $2 stockTimothy Sykes$5,000 Gold?Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hills Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.