Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BR Stock Alerts
$194.05
-1.51 (-0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-4.82%
3 Month
Performance
-6.65%
6 Month
Performance
+15.93%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+35.22%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BR Stock Chart for Saturday, April, 27, 2024

BR Chart by TradingView

Broadridge Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$195.48$194.05
-0.73%		$196.05$194.04211,848 shs$22.85 billion
04/25/2024$195.08$195.48
+0.21%		$196.03$192.83257,488 shs$23.02 billion
04/24/2024$195.91$195.08
-0.42%		$195.93$193.68255,804 shs$22.97 billion
04/23/2024$194.23$195.91
+0.86%		$196.14$194.43350,494 shs$23.07 billion
04/22/2024$193.38$194.23
+0.44%		$195.54$193.02318,416 shs$22.87 billion
04/19/2024$192.98$193.38
+0.21%		$194.92$193.33393,843 shs$22.77 billion
04/18/2024$193.40$192.98
-0.22%		$195.48$192.60391,863 shs$22.73 billion
04/17/2024$193.56$193.40
-0.08%		$194.82$192.32421,221 shs$22.78 billion
04/16/2024$195.67$193.56
-1.08%		$196.30$193.44500,508 shs$22.80 billion
04/15/2024$198.83$195.67
-1.59%		$201.11$195.36332,361 shs$23.04 billion
04/12/2024$200.75$198.83
-0.96%		$200.07$197.65398,033 shs$23.42 billion
04/11/2024$203.57$200.75
-1.39%		$204.90$200.67433,674 shs$23.64 billion
04/10/2024$207.23$203.57
-1.77%		$204.81$202.77414,254 shs$23.97 billion
04/09/2024$204.86$207.23
+1.16%		$207.55$205.09576,895 shs$24.41 billion
04/08/2024$202.75$204.86
+1.04%		$205.19$202.63588,031 shs$24.13 billion
04/05/2024$198.59$202.75
+2.09%		$203.55$199.00471,691 shs$23.88 billion
04/04/2024$199.47$198.59
-0.44%		$202.82$198.53300,960 shs$23.39 billion
04/03/2024$202.55$199.47
-1.52%		$202.03$198.72465,273 shs$23.49 billion
04/02/2024$203.12$202.55
-0.28%		$203.02$201.12317,810 shs$23.85 billion
04/01/2024$204.86$203.12
-0.85%		$204.41$203.01188,157 shs$23.92 billion
03/29/2024$204.86$204.86$205.61$204.04368,236 shs$24.13 billion
03/28/2024$203.88$204.86
+0.48%		$205.61$204.04367,803 shs$24.13 billion
03/27/2024$201.71$203.88
+1.08%		$203.98$201.94362,145 shs$24.01 billion
03/26/2024$202.34$201.71
-0.31%		$202.93$200.82326,979 shs$23.76 billion
03/25/2024$203.51$202.34
-0.57%		$203.79$202.01306,248 shs$23.83 billion
03/22/2024$206.05$203.38
-1.30%		$205.95$202.76325,733 shs$23.95 billion
03/21/2024$204.16$206.05
+0.93%		$206.60$203.87338,034 shs$24.27 billion
03/20/2024$202.23$204.16
+0.95%		$204.27$202.50323,168 shs$24.04 billion
03/19/2024$199.48$202.23
+1.38%		$202.36$199.72363,891 shs$23.82 billion
03/18/2024$200.20$199.48
-0.36%		$201.20$199.26440,583 shs$23.49 billion
03/15/2024$199.73$200.20
+0.24%		$200.31$197.95855,557 shs$23.58 billion
03/14/2024$202.98$199.73
-1.60%		$203.12$198.78355,086 shs$23.52 billion
03/13/2024$204.15$202.98
-0.57%		$204.95$202.58349,491 shs$23.90 billion
03/12/2024$202.36$204.15
+0.88%		$204.94$201.62362,273 shs$24.04 billion
03/11/2024$203.55$202.36
-0.58%		$203.70$201.16296,613 shs$23.83 billion
03/08/2024$204.90$203.55
-0.66%		$205.64$202.75446,668 shs$23.97 billion
03/07/2024$203.02$204.90
+0.93%		$205.93$203.58498,913 shs$24.13 billion
03/06/2024$201.20$203.02
+0.90%		$204.79$201.76465,498 shs$23.91 billion
03/05/2024$205.56$201.20
-2.12%		$205.28$199.76413,351 shs$23.70 billion
03/04/2024$203.74$205.56
+0.89%		$205.62$203.23460,920 shs$24.21 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$203.58$203.72
+0.07%		$203.93$201.73442,380 shs$23.99 billion
02/29/2024$201.45$203.58
+1.06%		$204.12$201.571.09 million shs$23.98 billion
02/28/2024$200.01$201.45
+0.72%		$202.56$199.30314,256 shs$23.72 billion
02/27/2024$201.40$200.01
-0.69%		$201.29$198.84354,482 shs$23.56 billion
02/26/2024$201.49$201.40
-0.04%		$202.42$200.72331,690 shs$23.72 billion
02/23/2024$199.80$201.49
+0.85%		$201.93$200.36325,227 shs$23.73 billion
02/22/2024$196.58$199.80
+1.64%		$200.06$197.79490,406 shs$23.53 billion
02/21/2024$195.15$196.58
+0.73%		$196.76$194.42536,890 shs$23.15 billion
02/20/2024$197.92$195.15
-1.40%		$197.20$194.69527,153 shs$22.98 billion
02/19/2024$197.92$197.92$199.23$196.951.21 million shs$23.31 billion
02/16/2024$198.30$197.91
-0.20%		$199.23$197.121.21 million shs$23.31 billion
02/15/2024$196.47$198.30
+0.93%		$198.60$196.50721,482 shs$23.35 billion
02/14/2024$193.56$196.47
+1.50%		$196.95$194.471.09 million shs$23.14 billion
02/13/2024$197.62$193.56
-2.05%		$195.75$192.60529,992 shs$22.80 billion
02/12/2024$198.98$197.62
-0.68%		$199.56$197.62554,131 shs$23.27 billion
02/09/2024$199.00$198.98
-0.01%		$199.86$198.50622,337 shs$23.43 billion
02/08/2024$198.25$199.00
+0.38%		$200.00$198.15583,452 shs$23.44 billion
02/07/2024$198.85$198.25
-0.30%		$200.12$197.23863,201 shs$23.35 billion
02/06/2024$198.23$198.85
+0.31%		$199.25$196.81593,489 shs$23.42 billion
02/05/2024$201.74$198.23
-1.74%		$201.04$196.09831,716 shs$23.35 billion
02/02/2024$201.63$201.74
+0.05%		$202.27$197.86713,456 shs$23.73 billion
02/01/2024$204.20$201.63
-1.26%		$203.34$191.871.17 million shs$23.72 billion
01/31/2024$209.02$204.20
-2.31%		$209.24$203.911.19 million shs$24.02 billion
01/30/2024$208.16$209.02
+0.41%		$210.24$208.001.15 million shs$24.59 billion
01/29/2024$207.88$208.16
+0.13%		$208.52$206.851.04 million shs$24.49 billion
01/26/2024$208.27$207.88
-0.19%		$209.61$207.53690,421 shs$24.46 billion

Related Companies:
This page (NYSE:BR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry