Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free GGLL Stock Alerts $39.27 -2.12 (-5.12%) (As of 09:09 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Direxion Daily GOOGL Bull 2X Shares Stock Price Performance5 Day Performance-1.00%1 Month Performance+11.93%3 Month Performance+24.74%6 Month Performance+39.31%Year-To-Date Performance+30.12%1 Year Performance+56.45% Receive GGLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. GGLL Stock Chart for Monday, May, 13, 2024 GGLL Chart by TradingView Direxion Daily GOOGL Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$42.04$41.39-1.55%$41.85$40.16264,478 shs$74.50 million05/09/2024$41.81$42.04+0.55%$42.39$41.2087,336 shs$75.67 million05/08/2024$42.73$41.81-2.15%$42.20$41.50135,156 shs$75.26 million05/07/2024$41.19$42.73+3.74%$42.99$41.36263,521 shs$76.91 million05/06/2024$40.83$41.19+0.88%$41.22$40.26250,764 shs$74.14 million05/03/2024$40.57$40.83+0.64%$41.11$38.78433,123 shs$73.49 million Get the Latest News and Ratings for GGLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$39.15$40.57+3.63%$40.57$39.27210,890 shs$74.24 million05/01/2024$38.74$39.15+1.06%$40.73$38.90317,165 shs$71.64 million04/30/2024$40.36$38.74-4.01%$41.31$38.66296,410 shs$70.89 million04/29/2024$43.27$40.36-6.73%$42.09$39.95391,558 shs$73.86 million04/26/2024$36.02$43.27+20.13%$44.51$42.36474,426 shs$79.18 million04/25/2024$37.46$36.02-3.84%$36.19$33.57544,432 shs$65.92 million04/24/2024$37.09$37.46+1.00%$37.60$36.59108,212 shs$68.55 million04/23/2024$36.20$37.09+2.46%$37.37$36.2095,261 shs$66.76 million04/22/2024$35.15$36.20+2.99%$36.78$35.20127,088 shs$65.16 million04/19/2024$36.09$35.15-2.60%$36.17$34.38167,242 shs$63.27 million04/18/2024$35.88$36.09+0.59%$36.48$35.48116,066 shs$64.96 million04/17/2024$35.35$35.88+1.50%$36.60$35.45253,057 shs$64.58 million04/16/2024$35.61$35.35-0.73%$35.90$34.9999,794 shs$63.63 million04/15/2024$36.98$35.61-3.70%$37.61$35.47159,111 shs$64.10 million04/12/2024$37.79$36.98-2.14%$38.09$36.71131,658 shs$66.56 million04/11/2024$36.28$37.79+4.16%$37.86$36.42202,401 shs$68.02 million04/10/2024$36.51$36.28-0.63%$36.52$35.62160,705 shs$65.30 million04/09/2024$35.69$36.51+2.30%$37.37$35.88276,268 shs$65.72 million04/08/2024$34.64$35.69+3.03%$35.84$34.73125,298 shs$64.24 million04/05/2024$33.80$34.64+2.49%$35.04$33.39137,875 shs$62.35 million04/04/2024$35.82$33.80-5.64%$35.75$33.76250,882 shs$52.39 million04/03/2024$35.69$35.82+0.36%$35.86$34.85134,412 shs$55.52 million04/02/2024$36.14$35.69-1.25%$35.70$34.58279,871 shs$55.32 million04/01/2024$34.51$36.14+4.72%$36.18$34.48176,627 shs$56.02 million03/29/2024$34.51$34.51$34.70$34.3456,985 shs$53.49 million03/28/2024$34.56$34.51-0.14%$34.69$34.3556,588 shs$53.49 million03/27/2024$34.55$34.56+0.03%$34.79$33.9173,336 shs$53.57 million03/26/2024$34.32$34.55+0.67%$35.04$34.3469,357 shs$53.55 million03/25/2024$34.57$34.32-0.72%$34.36$33.6185,764 shs$53.20 million03/22/2024$33.47$34.57+3.29%$34.82$33.95212,193 shs$53.58 million03/21/2024$33.87$33.47-1.18%$34.34$33.26111,593 shs$51.88 million03/20/2024$33.32$33.87+1.65%$33.91$33.2277,238 shs$52.50 million03/19/2024$33.75$33.32-1.27%$33.84$32.98200,116 shs$51.65 million03/18/2024$31.60$33.75+6.80%$35.20$33.57456,231 shs$52.31 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024$32.27$31.60-2.08%$32.21$31.18146,735 shs$48.98 million03/14/2024$31.15$32.27+3.60%$32.38$31.42340,693 shs$50.02 million03/13/2024$30.72$31.15+1.40%$31.56$30.89172,748 shs$48.28 million03/12/2024$30.47$30.72+0.82%$31.00$30.28250,417 shs$47.62 million03/11/2024$29.72$30.47+2.52%$30.90$29.97414,005 shs$47.23 million03/08/2024$29.39$29.72+1.12%$30.56$29.25295,818 shs$46.07 million03/07/2024$28.44$29.39+3.34%$29.56$28.50323,809 shs$45.55 million03/06/2024$28.84$28.44-1.39%$29.11$28.25314,199 shs$44.08 million03/05/2024$29.07$28.84-0.79%$29.01$28.19264,964 shs$44.70 million03/04/2024$30.34$29.07-4.19%$29.84$28.63485,436 shs$45.06 million03/01/2024$30.74$30.34-1.30%$30.89$30.26261,712 shs$47.03 million02/29/2024$30.10$30.74+2.13%$30.92$30.16135,569 shs$47.65 million02/28/2024$30.97$30.10-2.81%$30.66$29.79312,008 shs$46.66 million02/27/2024$30.52$30.97+1.47%$31.06$30.38272,374 shs$48.00 million02/26/2024$32.71$30.52-6.70%$32.17$30.48388,578 shs$47.31 million02/23/2024$32.72$32.71-0.03%$32.92$32.5460,586 shs$50.70 million02/22/2024$32.27$32.72+1.39%$33.08$32.39179,782 shs$50.72 million02/21/2024$31.79$32.27+1.51%$32.30$31.65129,918 shs$50.02 million02/20/2024$31.59$31.79+0.63%$32.08$31.2794,811 shs$49.27 million02/19/2024$31.59$31.59$32.47$31.46147,500 shs$48.96 million02/16/2024$32.35$31.59-2.35%$32.46$31.46146,793 shs$48.96 million02/15/2024$33.42$32.35-3.20%$32.60$31.58282,716 shs$50.14 million02/14/2024$33.18$33.42+0.72%$33.65$32.8889,176 shs$51.80 million02/13/2024$34.03$33.18-2.50%$33.72$32.70318,143 shs$51.43 million02/12/2024$34.56$34.03-1.53%$34.64$34.00132,034 shs$52.75 million Related Companies: MSFU Stock Chart AAPU Stock Chart CCIF Stock Chart AMZU Stock Chart ERNZ Stock Chart WEEI Stock Chart JAMF Stock Chart JPI Stock Chart NVDU Stock Chart OPP Stock Chart Receive GGLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGLL) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily GOOGL Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.