Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MSFU Stock Alerts
$43.39
-0.23 (-0.53%)
(As of 11:22 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-4.57%
3 Month
Performance
-1.18%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+39.01%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MSFU Stock Chart for Monday, May, 13, 2024

MSFU Chart by TradingView

Direxion Daily MSFT Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.12$43.62
+1.16%		$43.74$43.06128,736 shs$80.70 million
05/09/2024$42.80$43.12
+0.75%		$43.20$42.52107,977 shs$79.77 million
05/08/2024$42.54$42.80
+0.61%		$43.14$42.01125,065 shs$79.18 million
05/07/2024$43.44$42.54
-2.07%		$43.63$42.52166,916 shs$78.70 million
05/06/2024$42.07$43.44
+3.26%		$43.52$42.00264,436 shs$80.36 million
05/03/2024$40.28$42.07
+4.44%		$42.13$41.12270,481 shs$77.83 million
05/02/2024$39.73$40.28
+1.38%		$40.68$39.65215,757 shs$69.68 million
05/01/2024$38.63$39.73
+2.85%		$41.05$38.85334,761 shs$68.73 million
04/30/2024$41.28$38.63
-6.42%		$41.20$38.59272,212 shs$66.83 million
04/29/2024$42.14$41.28
-2.04%		$42.08$40.66340,456 shs$71.41 million
04/26/2024$40.79$42.14
+3.31%		$43.48$42.07570,481 shs$72.90 million
04/25/2024$42.78$40.79
-4.65%		$40.84$38.45786,452 shs$69.34 million
04/24/2024$42.54$42.78
+0.56%		$43.50$42.37199,449 shs$72.73 million
04/23/2024$41.17$42.54
+3.33%		$42.60$41.62153,346 shs$71.04 million
04/22/2024$40.75$41.17
+1.03%		$41.53$40.13185,024 shs$68.75 million
04/19/2024$41.88$40.75
-2.70%		$42.07$40.49212,410 shs$68.05 million
04/18/2024$43.47$41.88
-3.66%		$43.45$41.81164,151 shs$73.29 million
04/17/2024$44.10$43.47
-1.43%		$45.00$43.23158,665 shs$76.07 million
04/16/2024$43.92$44.10
+0.41%		$44.89$43.9697,002 shs$77.18 million
04/15/2024$45.71$43.92
-3.92%		$46.77$43.90369,900 shs$76.86 million
04/12/2024$47.06$45.71
-2.87%		$46.43$45.28154,963 shs$79.99 million
04/11/2024$46.08$47.06
+2.13%		$47.34$45.90214,199 shs$82.36 million
04/10/2024$46.74$46.08
-1.41%		$46.15$45.37132,267 shs$80.64 million
04/09/2024$46.43$46.74
+0.67%		$47.06$45.76128,908 shs$81.80 million
04/08/2024$46.62$46.43
-0.41%		$46.93$46.16123,712 shs$81.25 million
04/05/2024$45.03$46.62
+3.53%		$46.79$45.10199,408 shs$81.59 million
04/04/2024$45.57$45.03
-1.18%		$47.32$44.95245,112 shs$73.40 million
04/03/2024$45.78$45.57
-0.46%		$46.18$45.29131,086 shs$74.28 million
04/02/2024$46.50$45.78
-1.55%		$45.95$45.03212,210 shs$74.62 million
04/01/2024$45.79$46.50
+1.55%		$47.01$46.13164,004 shs$75.80 million
03/29/2024$45.79$45.79$46.05$45.6491,206 shs$74.64 million
03/28/2024$46.02$45.79
-0.50%		$46.04$45.6490,536 shs$74.64 million
03/27/2024$46.14$46.02
-0.26%		$46.52$45.6496,524 shs$75.01 million
03/26/2024$46.30$46.14
-0.35%		$46.71$46.0597,036 shs$75.21 million
03/25/2024$47.25$46.30
-2.01%		$46.93$46.12111,563 shs$75.47 million
03/22/2024$47.39$47.25
-0.30%		$47.41$46.8292,315 shs$77.02 million
03/21/2024$46.72$47.39
+1.43%		$47.62$47.04345,965 shs$77.25 million
03/20/2024$46.10$46.72
+1.34%		$46.80$45.99188,997 shs$76.15 million
03/19/2024$45.75$46.10
+0.77%		$46.11$45.14117,623 shs$75.14 million
03/18/2024$45.57$45.75
+0.39%		$46.27$45.18240,413 shs$74.57 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024$47.08$45.57
-3.21%		$46.59$44.97324,347 shs$74.28 million
03/14/2024$45.44$47.08
+3.61%		$47.48$45.99396,858 shs$76.74 million
03/13/2024$45.44$45.44$45.94$44.85144,305 shs$74.07 million
03/12/2024$43.71$45.44
+3.96%		$45.50$44.08225,757 shs$74.07 million
03/11/2024$44.00$43.71
-0.66%		$43.90$43.25111,132 shs$71.25 million
03/08/2024$44.45$44.00
-1.01%		$44.66$43.71121,032 shs$71.72 million
03/07/2024$43.38$44.45
+2.47%		$44.52$43.37142,992 shs$72.45 million
03/06/2024$43.49$43.38
-0.25%		$43.83$42.80104,358 shs$70.71 million
03/05/2024$45.50$43.49
-4.42%		$45.28$43.15198,125 shs$70.89 million
03/04/2024$45.61$45.50
-0.24%		$45.87$45.10147,402 shs$74.17 million
03/01/2024$45.21$45.61
+0.88%		$45.65$44.88101,357 shs$74.34 million
02/29/2024$44.33$45.21
+1.99%		$45.36$44.1379,456 shs$73.69 million
02/28/2024$44.32$44.33
+0.02%		$44.59$43.9857,577 shs$72.26 million
02/27/2024$44.31$44.32
+0.02%		$44.41$43.7871,406 shs$72.24 million
02/26/2024$44.80$44.31
-1.09%		$45.08$44.3165,131 shs$72.23 million
02/23/2024$45.00$44.80
-0.44%		$45.70$44.59118,088 shs$73.02 million
02/22/2024$43.51$45.00
+3.42%		$45.18$44.54273,118 shs$73.35 million
02/21/2024$43.63$43.51
-0.28%		$43.51$42.74136,944 shs$70.92 million
02/20/2024$43.80$43.63
-0.39%		$43.87$42.84168,358 shs$71.12 million
02/19/2024$43.80$43.80$44.47$43.73330,500 shs$71.39 million
02/16/2024$44.25$43.80
-1.02%		$44.47$43.73330,069 shs$71.39 million
02/15/2024$44.69$44.25
-0.98%		$44.65$43.88582,870 shs$72.13 million
02/14/2024$44.14$44.69
+1.25%		$44.79$43.94241,632 shs$72.85 million
02/13/2024$45.61$44.14
-3.22%		$44.70$43.66263,470 shs$71.95 million
02/12/2024$46.47$45.61
-1.85%		$46.45$45.51160,059 shs$74.34 million

Related Companies:
This page (NASDAQ:MSFU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society