Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free AAPU Stock Alerts
$25.66
+0.48 (+1.91%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+18.96%
3 Month
Performance
-2.73%
6 Month
Performance
-3.39%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+2.80%
Receive AAPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AAPU Stock Chart for Friday, May, 10, 2024

AAPU Chart by TradingView

Direxion Daily AAPL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.18$25.66
+1.91%		$25.68$25.00306,155 shs$66.20 million
05/08/2024$25.09$25.18
+0.36%		$25.25$24.86238,723 shs$64.96 million
05/07/2024$24.91$25.09
+0.72%		$25.77$24.80657,916 shs$64.73 million
05/06/2024$25.38$24.91
-1.85%		$25.58$24.56657,718 shs$64.27 million
05/03/2024$22.71$25.38
+11.76%		$26.33$25.181.54 million shs$65.48 million
05/02/2024$21.77$22.71
+4.32%		$22.77$22.141.52 million shs$58.59 million
05/01/2024$21.99$21.77
-1.00%		$22.60$21.68410,284 shs$56.17 million
04/30/2024$22.87$21.99
-3.85%		$23.23$21.94379,579 shs$56.73 million
04/29/2024$21.76$22.87
+5.10%		$23.49$22.75700,813 shs$59.01 million
04/26/2024$21.92$21.76
-0.73%		$22.29$21.76384,510 shs$56.14 million
04/25/2024$21.73$21.92
+0.87%		$22.11$21.48249,366 shs$56.55 million
04/24/2024$21.19$21.73
+2.55%		$21.80$21.03449,318 shs$56.06 million
04/23/2024$20.94$21.19
+1.19%		$21.24$20.71351,603 shs$52.98 million
04/22/2024$20.73$20.94
+1.01%		$21.27$20.75275,564 shs$52.35 million
04/19/2024$21.27$20.73
-2.54%		$21.09$20.48318,845 shs$51.83 million
04/18/2024$21.53$21.27
-1.21%		$21.66$21.16247,069 shs$53.18 million
04/17/2024$21.86$21.53
-1.51%		$22.19$21.52295,921 shs$53.83 million
04/16/2024$22.75$21.86
-3.91%		$23.01$21.61498,013 shs$54.65 million
04/15/2024$23.82$22.75
-4.49%		$23.76$22.70666,034 shs$54.60 million
04/12/2024$23.41$23.82
+1.75%		$24.31$23.201.16 million shs$57.17 million
04/11/2024$21.57$23.41
+8.53%		$23.53$21.641.08 million shs$56.18 million
04/10/2024$22.07$21.57
-2.27%		$21.90$21.41429,472 shs$51.77 million
04/09/2024$21.78$22.07
+1.33%		$22.18$21.73270,887 shs$51.42 million
04/08/2024$22.07$21.78
-1.31%		$21.95$21.70279,385 shs$50.75 million
04/05/2024$21.91$22.07
+0.73%		$22.25$21.91137,280 shs$51.42 million
04/04/2024$22.12$21.91
-0.95%		$22.68$21.88438,640 shs$28.48 million
04/03/2024$21.93$22.12
+0.87%		$22.37$21.87187,374 shs$28.76 million
04/02/2024$22.21$21.93
-1.26%		$22.03$21.77289,945 shs$28.51 million
04/01/2024$22.51$22.21
-1.33%		$22.46$22.12192,686 shs$28.87 million
03/29/2024$22.51$22.51$22.65$22.34254,160 shs$29.26 million
03/28/2024$22.90$22.51
-1.70%		$22.65$22.34249,205 shs$29.26 million
03/27/2024$22.22$22.90
+3.06%		$22.93$22.28321,241 shs$29.77 million
03/26/2024$22.43$22.22
-0.94%		$22.53$22.19279,841 shs$28.89 million
03/25/2024$22.71$22.43
-1.23%		$22.62$22.14316,798 shs$29.16 million
03/22/2024$22.54$22.71
+0.75%		$22.85$22.27336,019 shs$29.52 million
03/21/2024$24.00$22.54
-6.08%		$23.77$22.43925,895 shs$29.30 million
03/20/2024$23.51$24.00
+2.08%		$24.01$23.30289,258 shs$31.20 million
03/19/2024$23.12$23.51
+1.69%		$23.59$22.89320,955 shs$30.56 million
03/18/2024$22.85$23.12
+1.18%		$23.90$23.08577,959 shs$30.06 million
03/15/2024$22.99$22.85
-0.61%		$22.85$22.39327,650 shs$29.71 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$22.62$22.99
+1.64%		$23.24$22.82406,923 shs$29.89 million
03/13/2024$23.04$22.62
-1.82%		$23.02$22.55275,807 shs$29.41 million
03/12/2024$22.97$23.04
+0.30%		$23.21$22.61428,260 shs$29.95 million
03/11/2024$22.57$22.97
+1.77%		$23.27$22.82487,052 shs$29.86 million
03/08/2024$22.23$22.57
+1.53%		$23.15$22.21667,391 shs$29.34 million
03/07/2024$22.25$22.23
-0.09%		$22.57$22.13522,741 shs$28.90 million
03/06/2024$22.48$22.25
-1.02%		$22.67$22.18318,014 shs$28.93 million
03/05/2024$23.48$22.48
-4.26%		$22.84$22.37519,146 shs$29.22 million
03/04/2024$24.40$23.48
-3.77%		$23.81$23.21419,709 shs$30.52 million
03/01/2024$24.65$24.40
-1.01%		$24.56$23.94304,365 shs$31.72 million
02/29/2024$24.77$24.65
-0.48%		$24.99$24.40271,133 shs$32.05 million
02/28/2024$25.05$24.77
-1.12%		$25.07$24.53182,185 shs$32.20 million
02/27/2024$24.74$25.05
+1.25%		$25.30$24.50244,127 shs$32.57 million
02/26/2024$25.03$24.74
-1.16%		$25.02$24.65141,284 shs$32.16 million
02/23/2024$25.39$25.03
-1.42%		$25.50$24.9791,340 shs$32.54 million
02/22/2024$25.01$25.39
+1.52%		$25.52$25.04158,733 shs$33.01 million
02/21/2024$24.84$25.01
+0.68%		$25.10$24.6867,543 shs$32.51 million
02/20/2024$25.01$24.84
-0.68%		$25.02$24.54117,970 shs$32.29 million
02/19/2024$25.01$25.01$25.53$24.87209,400 shs$32.51 million
02/16/2024$25.37$25.01
-1.42%		$25.53$24.87209,374 shs$32.51 million
02/15/2024$25.40$25.37
-0.12%		$25.44$24.85210,692 shs$32.98 million
02/14/2024$25.61$25.40
-0.82%		$25.69$25.07138,312 shs$33.02 million
02/13/2024$26.04$25.61
-1.65%		$25.83$25.2979,666 shs$33.29 million
02/12/2024$26.38$26.04
-1.29%		$26.33$25.98167,347 shs$33.85 million
02/09/2024$26.24$26.38
+0.53%		$26.64$26.22135,573 shs$34.29 million

Related Companies:
This page (NASDAQ:AAPU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research