Free Trial

Nuveen Preferred and Income Term Fund (JPI) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free JPI Stock Alerts
$19.29
+0.04 (+0.21%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestSocial Media

Nuveen Preferred and Income Term Fund Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+2.83%
3 Month
Performance
+3.57%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+18.63%
Receive JPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

JPI Stock Chart for Monday, May, 20, 2024

JPI Chart by TradingView

Nuveen Preferred and Income Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.24$19.26
+0.10%		$19.26$19.2217,802 shs$0.00
05/16/2024$19.21$19.24
+0.16%		$19.26$19.1827,147 shs$0.00
05/15/2024$19.19$19.21
+0.10%		$19.24$19.1487,136 shs$0.00
05/14/2024$19.24$19.19
-0.26%		$19.20$19.1266,918 shs$0.00
05/13/2024$19.18$19.24
+0.31%		$19.30$19.2030,473 shs$0.00
05/10/2024$19.18$19.18$19.21$19.1626,008 shs$0.00
05/09/2024$19.17$19.18
+0.05%		$19.21$19.1526,819 shs$0.00
05/08/2024$19.23$19.17
-0.31%		$19.28$19.1457,704 shs$0.00
05/07/2024$19.25$19.23
-0.10%		$19.34$19.2328,994 shs$0.00
05/06/2024$19.14$19.25
+0.57%		$19.28$19.1633,079 shs$0.00
05/03/2024$19.00$19.14
+0.74%		$19.19$19.0529,142 shs$0.00
05/02/2024$18.92$19.00
+0.42%		$19.04$18.8940,503 shs$0.00
05/01/2024$18.77$18.92
+0.80%		$19.00$18.8042,671 shs$0.00
04/30/2024$18.86$18.77
-0.48%		$18.92$18.7655,238 shs$0.00
04/29/2024$18.83$18.86
+0.16%		$18.95$18.8434,812 shs$0.00
04/26/2024$18.82$18.83
+0.05%		$18.92$18.8228,112 shs$0.00
04/25/2024$18.93$18.82
-0.58%		$18.86$18.6940,885 shs$0.00
04/24/2024$18.90$18.93
+0.16%		$18.98$18.8536,851 shs$0.00
04/23/2024$18.83$18.90
+0.37%		$19.00$18.7939,628 shs$0.00
04/22/2024$18.76$18.83
+0.37%		$18.85$18.7322,366 shs$0.00
04/19/2024$18.80$18.76
-0.21%		$18.90$18.7030,442 shs$0.00
04/18/2024$18.77$18.80
+0.16%		$18.82$18.7526,339 shs$0.00
04/17/2024$18.93$18.77
-0.85%		$19.02$18.7476,971 shs$0.00
04/16/2024$18.75$18.93
+0.96%		$18.97$18.6864,941 shs$0.00
04/15/2024$18.83$18.75
-0.42%		$18.85$18.71110,224 shs$0.00
04/12/2024$19.02$18.83
-1.00%		$18.94$18.8246,712 shs$0.00
04/11/2024$19.04$19.02
-0.11%		$19.06$18.9345,392 shs$0.00
04/10/2024$19.20$19.04
-0.83%		$19.18$19.0060,671 shs$0.00
04/09/2024$19.05$19.20
+0.79%		$19.22$19.1241,143 shs$0.00
04/08/2024$19.04$19.05
+0.05%		$19.12$19.0232,021 shs$0.00
04/05/2024$19.05$19.04
-0.05%		$19.07$19.0334,737 shs$0.00
04/04/2024$19.04$19.05
+0.08%		$19.11$19.0454,337 shs$0.00
04/03/2024$19.07$19.04
-0.18%		$19.11$19.0155,390 shs$0.00
04/02/2024$19.16$19.07
-0.47%		$19.14$19.0544,219 shs$0.00
04/01/2024$19.24$19.16
-0.42%		$19.26$19.1543,712 shs$0.00
03/29/2024$19.24$19.24$19.28$19.1460,618 shs$0.00
03/28/2024$19.17$19.24
+0.37%		$19.28$19.1460,618 shs$0.00
03/27/2024$19.13$19.17
+0.21%		$19.24$19.1271,698 shs$0.00
03/26/2024$19.06$19.13
+0.37%		$19.14$19.0633,351 shs$0.00
03/25/2024$19.05$19.06
+0.05%		$19.11$19.0378,711 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$18.98$19.05
+0.37%		$19.05$19.0072,520 shs$0.00
03/21/2024$19.00$18.98
-0.11%		$19.05$18.9728,668 shs$0.00
03/20/2024$18.86$19.00
+0.74%		$19.00$18.8837,228 shs$0.00
03/19/2024$18.83$18.86
+0.16%		$18.90$18.8468,568 shs$0.00
03/18/2024$18.80$18.83
+0.16%		$18.87$18.8148,017 shs$0.00
03/15/2024$18.82$18.80
-0.11%		$18.83$18.7750,604 shs$0.00
03/14/2024$18.95$18.82
-0.69%		$18.92$18.8039,764 shs$0.00
03/13/2024$18.96$18.95
-0.05%		$19.02$18.95100,777 shs$0.00
03/12/2024$18.95$18.96
+0.05%		$18.96$18.9165,898 shs$0.00
03/11/2024$18.94$18.95
+0.05%		$18.97$18.9425,476 shs$0.00
03/08/2024$18.89$18.93
+0.21%		$19.00$18.8846,151 shs$0.00
03/07/2024$18.84$18.89
+0.27%		$18.92$18.8651,352 shs$0.00
03/06/2024$18.82$18.84
+0.11%		$18.87$18.7655,470 shs$0.00
03/05/2024$18.86$18.82
-0.21%		$18.91$18.8148,713 shs$0.00
03/04/2024$18.91$18.86
-0.26%		$18.91$18.8649,207 shs$0.00
03/01/2024$18.97$18.91
-0.32%		$19.00$18.9157,260 shs$0.00
02/29/2024$18.87$18.97
+0.53%		$18.97$18.8732,515 shs$0.00
02/28/2024$18.93$18.87
-0.32%		$18.95$18.8248,981 shs$0.00
02/27/2024$18.78$18.93
+0.80%		$18.94$18.8431,891 shs$0.00
02/26/2024$18.74$18.78
+0.21%		$18.82$18.7250,454 shs$0.00
02/23/2024$18.78$18.76
-0.11%		$18.86$18.7249,562 shs$0.00
02/22/2024$18.72$18.78
+0.32%		$18.86$18.7340,558 shs$0.00
02/21/2024$18.63$18.72
+0.51%		$18.76$18.6840,972 shs$0.00
02/20/2024$18.61$18.63
+0.08%		$18.65$18.6068,589 shs$0.00
02/19/2024$18.61$18.61$18.68$18.6093,500 shs$0.00

Related Companies:
This page (NYSE:JPI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company