Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

$41.39
-0.65 (-1.55%)
(As of 05/10/2024 ET)

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$6.585Call33 - 11
(+0)
87.94%
(-1.19%)
0.9236591
5/17/2024$36.00$5.632Call2 - - 26
(+0)
81.42%
(-1.41%)
0.9009991
5/17/2024$37.00$4.700Call15 - - 41
(+0)
75.22%
(-1.58%)
0.8693971
5/17/2024$38.00$0.389Put31230
(+0)
69.50%
(-1.65%)
-0.1746382
5/17/2024$40.00$0.780Put5 - 514
(+0)
60.96%
(-1.10%)
-0.3258421
5/17/2024$40.00$2.191Call15 - 1590
(+0)
60.96%
(-1.10%)
0.6733241
5/17/2024$41.00$1.568Call11 - 2
(+0)
59.36%
(-0.20%)
0.5641231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GGLL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners