Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GGLL Stock Alerts
$41.39
-0.65 (-1.55%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

GGLL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$6.585Call33 - 11
(+0)		87.94%
(-1.19%)		0.9236591
5/17/2024$36.00$5.632Call2 - - 26
(+0)		81.42%
(-1.41%)		0.9009991
5/17/2024$37.00$4.700Call15 - - 41
(+0)		75.22%
(-1.58%)		0.8693971
5/17/2024$38.00$0.389Put31230
(+0)		69.50%
(-1.65%)		-0.1746382
5/17/2024$40.00$0.780Put5 - 514
(+0)		60.96%
(-1.10%)		-0.3258421
5/17/2024$40.00$2.191Call15 - 1590
(+0)		60.96%
(-1.10%)		0.6733241
5/17/2024$41.00$1.568Call11 - 2
(+0)		59.36%
(-0.20%)		0.5641231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GGLL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold