Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FWAC Stock Alerts
$3.50
-0.10 (-2.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+3.24%
3 Month
Performance
-11.01%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-66.67%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FWAC Stock Chart for Sunday, May, 19, 2024

FWAC Chart by TradingView

Fifth Wall Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.55$3.50
-1.41%		$3.57$3.4516,941 shs$99.44 million
05/16/2024$3.60$3.55
-1.39%		$3.65$3.5117,150 shs$100.86 million
05/15/2024$3.60$3.60$3.65$3.4626,553 shs$102.28 million
05/14/2024$3.53$3.60
+1.98%		$3.65$3.4626,553 shs$102.28 million
05/13/2024$3.51$3.53
+0.57%		$3.63$3.4515,271 shs$100.29 million
05/10/2024$3.59$3.59$3.68$3.5020,628 shs$101.99 million
05/09/2024$3.52$3.59
+1.99%		$3.68$3.5020,628 shs$101.99 million
05/08/2024$3.56$3.52
-1.12%		$3.70$3.5041,470 shs$100.00 million
05/07/2024$3.51$3.56
+1.42%		$3.70$3.5044,500 shs$101.14 million
05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million
05/03/2024$3.54$3.52
-0.56%		$3.58$3.5011,570 shs$100.00 million
05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million
05/01/2024$3.55$3.54
-0.28%		$3.62$3.5017,365 shs$100.57 million
04/30/2024$3.57$3.55
-0.56%		$3.65$3.5510,672 shs$100.86 million
04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million
04/26/2024$3.48$3.59
+3.16%		$3.60$3.503,785 shs$101.99 million
04/25/2024$3.50$3.48
-0.57%		$3.70$3.4522,216 shs$98.87 million
04/24/2024$3.52$3.50
-0.57%		$3.69$3.4620,415 shs$99.44 million
04/23/2024$3.27$3.52
+7.81%		$3.65$3.2831,628 shs$100.00 million
04/22/2024$3.27$3.27$3.55$3.2083,174 shs$92.76 million
04/19/2024$3.44$3.39
-1.45%		$3.66$2.75113,897 shs$96.31 million
04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million
04/17/2024$3.65$3.44
-5.75%		$3.50$3.4029,898 shs$97.73 million
04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million
04/15/2024$3.64$3.65
+0.27%		$3.77$3.6535,376 shs$103.70 million
04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million
04/11/2024$3.66$3.72
+1.64%		$3.75$3.6821,789 shs$105.69 million
04/10/2024$3.75$3.66
-2.40%		$3.83$3.6613,700 shs$103.98 million
04/09/2024$3.76$3.75
-0.27%		$3.85$3.6913,899 shs$106.54 million
04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 million
04/05/2024$3.73$3.67
-1.61%		$3.83$3.6734,332 shs$104.27 million
04/04/2024$3.78$3.73
-1.32%		$3.80$3.7010,338 shs$105.97 million
04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million
04/02/2024$3.65$3.78
+3.56%		$3.79$3.6430,950 shs$107.39 million
04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million
03/27/2024$3.59$3.65
+1.67%		$3.70$3.6010,539 shs$103.70 million
03/26/2024$3.70$3.59
-2.97%		$3.71$3.5518,681 shs$101.99 million
03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$3.31$3.70
+11.78%		$3.71$3.5026,344 shs$105.12 million
03/21/2024$3.35$3.31
-1.19%		$3.49$3.2824,015 shs$94.04 million
03/20/2024$3.65$3.35
-8.22%		$3.62$3.3531,680 shs$95.17 million
03/19/2024$3.71$3.65
-1.62%		$3.71$3.4531,634 shs$103.70 million
03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million
03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million
03/14/2024$3.67$3.78
+3.08%		$3.97$3.7027,013 shs$107.48 million
03/13/2024$3.65$3.67
+0.55%		$3.92$3.5596,891 shs$104.27 million
03/12/2024$6.05$3.65
-39.67%		$3.75$3.3731,032 shs$103.70 million
03/11/2024$3.80$6.05
+59.21%		$8.96$4.95167,500 shs$171.88 million
03/08/2024$3.69$3.80
+2.98%		$3.87$3.755,624 shs$107.96 million
03/07/2024$3.62$3.69
+1.93%		$3.91$3.5812,226 shs$104.83 million
03/06/2024$3.60$3.62
+0.56%		$3.70$3.5576,026 shs$102.84 million
03/05/2024$3.55$3.60
+1.41%		$3.75$3.3528,114 shs$102.28 million
03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million
03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million
02/29/2024$3.83$3.55
-7.31%		$3.91$3.5544,759 shs$100.86 million
02/28/2024$3.73$3.83
+2.68%		$3.83$3.645,410 shs$108.81 million
02/27/2024$6.05$3.73
-38.35%		$3.83$3.7223,869 shs$105.97 million
02/26/2024$3.84$6.05
+57.56%		$8.96$4.95167,500 shs$171.88 million
02/23/2024$3.99$3.99$4.01$3.8517,147 shs$113.36 million
02/22/2024$3.92$3.99
+1.79%		$4.01$3.8517,147 shs$113.36 million
02/21/2024$3.93$3.92
-0.34%		$3.96$3.8019,546 shs$111.37 million
02/20/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million
02/19/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million

Related Companies:
This page (NASDAQ:FWAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press