Free Trial

Full Truck Alliance (YMM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free YMM Stock Alerts
$8.57
+0.02 (+0.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Full Truck Alliance Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+10.79%
3 Month
Performance
+40.23%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+22.33%
1 Year
Performance
+47.84%
Receive YMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full Truck Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

YMM Stock Chart for Thursday, May, 9, 2024

YMM Chart by TradingView

Full Truck Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.55$8.58
+0.29%		$8.76$8.565.05 million shs$0.00
05/08/2024$8.68$8.55
-1.44%		$8.64$8.449.20 million shs$0.00
05/07/2024$8.76$8.68
-0.97%		$8.70$8.425.74 million shs$0.00
05/06/2024$8.87$8.76
-1.24%		$8.87$8.763.37 million shs$9.69 billion
05/03/2024$8.86$8.87
+0.11%		$8.89$8.605.26 million shs$0.00
05/02/2024$8.51$8.86
+4.11%		$8.99$8.7412.25 million shs$0.00
05/01/2024$8.61$8.51
-1.16%		$8.68$8.453.24 million shs$9.41 billion
04/30/2024$8.82$8.61
-2.38%		$8.77$8.477.85 million shs$0.00
04/29/2024$8.77$8.82
+0.57%		$9.01$8.7410.36 million shs$0.00
04/26/2024$8.38$8.79
+4.89%		$8.85$8.4515.14 million shs$0.00
04/25/2024$8.34$8.38
+0.48%		$8.41$8.126.37 million shs$0.00
04/24/2024$8.18$8.34
+2.02%		$8.54$8.2314.08 million shs$0.00
04/23/2024$7.93$8.18
+3.15%		$8.27$7.9215.41 million shs$0.00
04/22/2024$7.77$7.93
+1.99%		$8.04$7.717.35 million shs$8.76 billion
04/19/2024$7.66$7.77
+1.44%		$7.80$7.604.69 million shs$0.00
04/18/2024$7.56$7.66
+1.32%		$7.71$7.558.35 million shs$0.00
04/17/2024$7.56$7.56$7.61$7.503.84 million shs$0.00
04/16/2024$7.75$7.56
-2.45%		$7.67$7.446.49 million shs$0.00
04/15/2024$7.71$7.75
+0.52%		$7.90$7.673.87 million shs$0.00
04/12/2024$8.05$7.71
-4.22%		$8.01$7.718.31 million shs$0.00
04/11/2024$7.85$8.05
+2.55%		$8.07$7.9010.82 million shs$0.00
04/10/2024$7.74$7.85
+1.42%		$7.88$7.677.46 million shs$0.00
04/09/2024$7.63$7.74
+1.44%		$7.76$7.556.32 million shs$0.00
04/08/2024$7.52$7.63
+1.46%		$7.83$7.566.18 million shs$8.44 billion
04/05/2024$7.39$7.52
+1.76%		$7.57$7.325.93 million shs$0.00
04/04/2024$7.48$7.39
-1.20%		$7.60$7.375.04 million shs$0.00
04/03/2024$7.49$7.48
-0.13%		$7.53$7.384.22 million shs$8.27 billion
04/02/2024$7.51$7.49
-0.27%		$7.54$7.447.80 million shs$0.00
04/01/2024$7.27$7.51
+3.30%		$7.60$7.284.62 million shs$0.00
03/29/2024$7.27$7.27$7.35$7.243.36 million shs$0.00
03/28/2024$7.35$7.27
-1.09%		$7.35$7.243.36 million shs$8.04 billion
03/27/2024$7.40$7.35
-0.61%		$7.42$7.208.16 million shs$0.00
03/26/2024$7.35$7.40
+0.61%		$7.46$7.324.61 million shs$0.00
03/25/2024$7.35$7.35$7.46$7.273.96 million shs$0.00
03/22/2024$7.14$7.35
+2.94%		$7.37$7.039.82 million shs$0.00
03/21/2024$7.20$7.14
-0.83%		$7.23$7.085.13 million shs$0.00
03/20/2024$7.18$7.20
+0.28%		$7.28$7.128.97 million shs$0.00
03/19/2024$7.19$7.18
-0.14%		$7.26$7.097.07 million shs$0.00
03/18/2024$7.46$7.19
-3.62%		$7.53$7.157.52 million shs$7.95 billion
03/15/2024$7.69$7.46
-2.99%		$7.59$7.3114.95 million shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$7.81$7.69
-1.54%		$7.74$7.3117.99 million shs$8.50 billion
03/13/2024$6.97$7.81
+12.13%		$7.84$7.2138.14 million shs$0.00
03/12/2024$6.72$6.97
+3.65%		$7.03$6.7510.87 million shs$0.00
03/11/2024$6.52$6.72
+3.07%		$6.75$6.578.37 million shs$0.00
03/08/2024$6.08$6.52
+7.24%		$6.54$6.1812.05 million shs$0.00
03/07/2024$6.42$6.08
-5.30%		$6.76$5.7018.27 million shs$0.00
03/06/2024$6.56$6.42
-2.13%		$6.78$6.3514.88 million shs$0.00
03/05/2024$6.63$6.56
-1.06%		$6.76$6.555.84 million shs$0.00
03/04/2024$6.66$6.63
-0.45%		$6.77$6.555.86 million shs$7.33 billion
03/01/2024$6.60$6.66
+0.91%		$6.76$6.594.92 million shs$0.00
02/29/2024$6.55$6.60
+0.76%		$6.73$6.575.80 million shs$7.30 billion
02/28/2024$6.67$6.55
-1.80%		$6.64$6.525.63 million shs$0.00
02/27/2024$6.51$6.67
+2.54%		$6.74$6.527.18 million shs$0.00
02/26/2024$6.38$6.51
+1.96%		$6.55$6.303.23 million shs$0.00
02/23/2024$6.38$6.37
-0.16%		$6.38$6.232.62 million shs$0.00
02/22/2024$6.33$6.38
+0.79%		$6.46$6.272.78 million shs$0.00
02/21/2024$6.36$6.33
-0.47%		$6.53$6.263.63 million shs$0.00
02/20/2024$6.49$6.36
-2.00%		$6.51$6.195.87 million shs$0.00
02/19/2024$6.49$6.49$6.64$6.476.17 million shs$7.18 billion
02/16/2024$6.39$6.49
+1.56%		$6.64$6.476.17 million shs$0.00
02/15/2024$6.51$6.39
-1.84%		$6.52$6.355.82 million shs$7.07 billion
02/14/2024$6.18$6.51
+5.34%		$6.52$6.338.08 million shs$6.86 billion
02/13/2024$6.33$6.18
-2.37%		$6.52$6.137.53 million shs$0.00
02/12/2024$6.11$6.33
+3.60%		$6.33$6.143.79 million shs$0.00
02/09/2024$6.06$6.12
+0.91%		$6.16$6.033.62 million shs$0.00
02/08/2024$6.17$6.06
-1.78%		$6.22$5.955.07 million shs$0.00

Related Companies:
This page (NYSE:YMM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings