Free Trial

Stran & Company, Inc. (STRNW) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free STRNW Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-41.11%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-7.25%
1 Year
Performance
N/A
Receive STRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

STRNW Stock Chart for Monday, May, 13, 2024

STRNW Chart by TradingView

Stran & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.04$0.04$0.04$0.04100 shs$0.00
05/10/2024$0.04$0.04$0.04$0.04100 shs$0.00
05/06/2024$0.04$0.12
+223.18%		$0.12$0.12100 shs$0.00
05/03/2024$0.04$0.04$0.04$0.042,214 shs$0.00
05/02/2024$0.05$0.04
-6.67%		$0.04$0.042,214 shs$0.00
04/26/2024$0.04$0.05
+12.22%		$0.05$0.045,800 shs$0.00
04/22/2024$0.04$0.12
+199.00%		$0.12$0.12100 shs$0.00
04/17/2024$0.05$0.05
+0.22%		$0.05$0.052,000 shs$0.00
04/16/2024$0.12$0.05
-62.47%		$0.05$0.05160 shs$0.00
04/15/2024N/A$0.12$0.12$0.12100 shs$0.00
04/11/2024$0.07$0.06
-3.08%		$0.06$0.06620 shs$0.00
04/10/2024$0.07$0.07$0.07$0.071,000 shs$0.00
04/09/2024$0.07$0.07$0.07$0.071,000 shs$0.00
04/08/2024$0.07$0.07
-7.14%		$0.07$0.071,000 shs$0.00
04/05/2024$0.07$0.07
+4.61%		$0.07$0.0623,024 shs$0.00
04/04/2024$0.07$0.07$0.07$0.0611,580 shs$0.00
04/03/2024$0.05$0.07
+38.01%		$0.07$0.0611,580 shs$0.00
03/27/2024$0.04$0.05
+24.60%		$0.05$0.042,000 shs$0.00
03/25/2024$0.04$0.12
+224.05%		$0.12$0.12100 shs$0.00
03/21/2024$0.04$0.04$0.04$0.044,000 shs$0.00
03/20/2024$0.04$0.04
-7.73%		$0.04$0.044,000 shs$0.00
03/19/2024$0.12$0.04
-66.56%		$0.04$0.0470 shs$0.00
03/18/2024$0.04$0.12
+199.00%		$0.12$0.12100 shs$0.00
03/14/2024$0.04$0.04$0.04$0.041 shs$0.00
03/08/2024$0.06$0.04
-36.68%		$0.05$0.0410,000 shs$0.00
03/06/2024$0.06$0.06$0.07$0.061,250 shs$0.00
03/05/2024$0.12$0.06
-47.18%		$0.07$0.061,250 shs$0.00
03/04/2024$0.10$0.12
+19.90%		$0.12$0.12100 shs$0.00
02/27/2024$0.04$0.10
+138.09%		$0.10$0.10175 shs$0.00
02/21/2024$0.09$0.09$0.09$0.0923 shs$0.00
02/20/2024$0.12$0.09
-24.94%		$0.09$0.0923 shs$0.00
02/19/2024$0.09$0.12
+33.22%		$0.12$0.12100 shs$0.00
02/12/2024$0.09$0.12
+33.22%		$0.12$0.12100 shs$0.00

Related Companies:
This page (NASDAQ:STRNW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press