Kubient (KBNT) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free KBNT Stock Alerts $0.0003 +0.00 (+50.00%) (As of 11:29 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media Kubient Stock Price Performance5 Day Performance+50.00%1 Month Performance-70.00%3 Month Performance-70.00%6 Month Performance-99.87%Year-To-Date Performance-70.00%1 Year Performance-99.95% Receive KBNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now KBNT Stock Chart for Thursday, May, 9, 2024 KBNT Chart by TradingView Kubient Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.00$0.00+50.00%$0.00$0.002,682 shs$4,000.0005/07/2024$0.00$0.00-33.33%$0.00$0.001,822 shs$3,000.0005/06/2024$0.00$0.00+50.00%$0.00$0.001,150 shs$4,000.0005/03/2024$0.00$0.00$0.00$0.002,614 shs$3,000.0005/02/2024$0.00$0.00$0.00$0.003,619 shs$3,000.0005/01/2024$0.00$0.00-80.00%$0.00$0.002,163 shs$3,000.00 Get the Latest News and Ratings for KBNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.00$0.00$0.00$0.002,450 shs$15,000.0004/26/2024$0.00$0.00$0.00$0.00620 shs$15,000.0004/25/2024$0.00$0.00$0.00$0.00620 shs$15,000.0004/24/2024$0.00$0.00$0.00$0.003,245 shs$15,000.0004/23/2024$0.00$0.00$0.00$0.0015,646 shs$15,000.0004/22/2024$0.00$0.00$0.00$0.00104 shs$15,000.0004/19/2024$0.00$0.00$0.00$0.00564 shs$15,000.0004/18/2024$0.00$0.00$0.00$0.0022 shs$15,000.0004/17/2024$0.00$0.00$0.00$0.003 shs$15,000.0004/15/2024$0.00$0.00$0.00$0.003 shs$15,000.0004/12/2024$0.00$0.00$0.00$0.00606 shs$15,000.0004/11/2024$0.00$0.00$0.00$0.00606 shs$15,000.0004/10/2024$0.00$0.00$0.00$0.004,203 shs$15,000.0004/09/2024$0.00$0.00$0.00$0.001,750 shs$15,000.0004/08/2024$0.00$0.00$0.00$0.001,669 shs$15,000.0004/05/2024$0.00$0.00$0.00$0.002,550 shs$15,000.0004/04/2024$0.00$0.00$0.00$0.00100 shs$15,000.0004/03/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/29/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/28/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/27/2024$0.00$0.00$0.00$0.0034,310 shs$15,000.0003/26/2024$0.00$0.00$0.00$0.0034,310 shs$15,000.0003/25/2024$0.00$0.00$0.00$0.008,113 shs$15,000.0003/22/2024$0.00$0.00$0.00$0.00719 shs$15,000.0003/21/2024$0.00$0.00$0.00$0.00719 shs$15,000.0003/20/2024$0.00$0.00$0.00$0.00210 shs$15,000.0003/19/2024$0.00$0.00$0.00$0.00210 shs$15,000.0003/18/2024$0.00$0.00$0.00$0.00900 shs$15,000.0003/15/2024$0.00$0.00$0.00$0.00253 shs$15,000.0003/14/2024$0.00$0.00$0.00$0.00253 shs$15,000.0003/13/2024$0.00$0.00$0.00$0.001,942 shs$15,000.0003/12/2024$0.00$0.00$0.00$0.0016,501 shs$15,000.0003/11/2024$0.00$0.00$0.00$0.00501 shs$15,000.0003/08/2024$0.00$0.00$0.00$0.003,566 shs$15,000.00Gold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/07/2024$0.00$0.00$0.00$0.001,976 shs$15,000.0003/06/2024$0.00$0.00$0.00$0.002,968 shs$15,000.0003/05/2024$0.00$0.00$0.00$0.005,954 shs$15,000.0003/04/2024$0.00$0.00$0.00$0.005,900 shs$15,000.0003/01/2024$0.00$0.00$0.00$0.005,954 shs$15,000.0002/29/2024$0.00$0.00$0.00$0.0033,667 shs$15,000.0002/28/2024$0.00$0.00$0.00$0.002,153 shs$15,000.0002/27/2024$0.00$0.00$0.00$0.002,325 shs$15,000.0002/26/2024$0.00$0.00$0.00$0.003,076 shs$15,000.0002/23/2024$0.00$0.00$0.00$0.004,117 shs$15,000.0002/22/2024$0.00$0.00$0.00$0.00581 shs$15,000.0002/21/2024$0.00$0.00$0.00$0.00169 shs$15,000.0002/20/2024$0.00$0.00$0.00$0.002,347 shs$15,000.0002/19/2024$0.00$0.00$0.00$0.003,700 shs$15,000.0002/16/2024$0.00$0.00$0.00$0.003,781 shs$15,000.0002/15/2024$0.00$0.00$0.00$0.003,610 shs$15,000.0002/14/2024$0.00$0.00$0.00$0.00352 shs$15,000.0002/13/2024$0.00$0.00$0.00$0.004,638 shs$15,000.0002/12/2024$0.00$0.00$0.00$0.004,638 shs$15,000.0002/09/2024$0.00$0.00$0.00$0.002,474 shs$15,000.0002/08/2024$0.00$0.00$0.00$0.001,654 shs$15,000.00 Related Companies: Atento Stock Price Chart Wejo Group Stock Price Chart Kaspien Stock Price Chart Streamline Health Solutions Stock Price Chart VerifyMe Stock Price Chart Creative Realities Stock Price Chart Canna-Global Acquisition Stock Price Chart Brand Engagement Network Stock Price Chart CSP Stock Price Chart Arbe Robotics Stock Price Chart Receive KBNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBNT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kubient, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
