Atento (ATTOF) Stock Chart & Stock Price History

$0.0022
0.00 (0.00%)
(As of 05/13/2024 ET)

Atento Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1,000.00%
Year-To-Date
Performance
-88.11%
Receive ATTOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atento and its competitors with MarketBeat's FREE daily newsletter

ATTOF Stock Chart for Tuesday, May, 14, 2024

Atento Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00$0.00$0.00400 shs$34,000.00
05/09/2024$0.00$0.00$0.00$0.00400 shs$34,000.00
05/08/2024$0.00$0.00
+83.33%
$0.00$0.00400 shs$34,000.00
05/07/2024$0.00$0.00
+71.43%
$0.00$0.00100 shs$19,000.00
05/06/2024$0.00$0.00$0.00$0.001,200 shs$11,000.00
05/03/2024$0.00$0.00$0.00$0.0010,012 shs$11,000.00
05/02/2024$0.00$0.00$0.00$0.00199 shs$11,000.00
05/01/2024$0.00$0.00$0.00$0.00199 shs$11,000.00
04/30/2024$0.00$0.00
-22.22%
$0.00$0.00199 shs$11,000.00
04/29/2024$0.00$0.00$0.00$0.00100 shs$14,000.00
04/26/2024$0.00$0.00$0.00$0.00127 shs$14,000.00
04/25/2024$0.00$0.00$0.00$0.00120 shs$14,000.00
04/22/2024$0.00$0.00$0.00$0.00100 shs$14,000.00
04/19/2024$0.00$0.00$0.00$0.00127 shs$14,000.00
04/18/2024$0.00$0.00
+50.00%
$0.00$0.00127 shs$14,000.00
04/16/2024$0.00$0.00$0.00$0.00990 shs$9,000.00
04/15/2024$0.00$0.00$0.00$0.00990 shs$9,000.00
04/10/2024$0.00$0.00$0.00$0.00990 shs$9,000.00
04/09/2024$0.00$0.00$0.00$0.0010,212 shs$9,000.00
04/08/2024$0.00$0.00$0.00$0.0010,212 shs$9,000.00
04/04/2024$0.00$0.00
-16.67%
$0.00$0.0013,947 shs$8,000.00
04/03/2024$0.00$0.00
+20.00%
$0.00$0.0010,212 shs$9,000.00
04/02/2024$0.00$0.00$0.00$0.0013,947 shs$8,000.00
04/01/2024$0.00$0.00$0.07$0.0013,947 shs$8,000.00
03/29/2024$0.00$0.00$0.00$0.001 shs$8,000.00
03/27/2024$0.00$0.00$0.00$0.00259 shs$8,000.00
03/26/2024$0.00$0.00
-16.67%
$0.00$0.00259 shs$8,000.00
03/25/2024$0.00$0.00$0.00$0.00132 shs$9,000.00
03/22/2024$0.00$0.00
+20.00%
$0.00$0.00204 shs$9,000.00
03/21/2024$0.00$0.00$0.00$0.0011,003 shs$8,000.00
03/20/2024$0.00$0.00$0.04$0.0011,003 shs$8,000.00
03/19/2024$0.00$0.00$0.00$0.0020 shs$8,000.00
03/18/2024$0.00$0.00
-16.67%
$0.00$0.005,446 shs$8,000.00
03/15/2024$0.00$0.00
+20.00%
$0.00$0.00695 shs$9,000.00
03/14/2024$0.00$0.00$0.00$0.00150 shs$8,000.00
03/12/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
03/11/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
03/08/2024$0.00$0.00$0.00$0.00294 shs$8,000.00
03/07/2024$0.00$0.00$0.00$0.001,198 shs$8,000.00
03/05/2024$0.00$0.00$0.00$0.00100 shs$8,000.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/04/2024$0.00$0.00
-16.67%
$0.00$0.001,300 shs$8,000.00
03/01/2024$0.00$0.00
+20.00%
$0.00$0.002,750 shs$9,000.00
02/29/2024$0.00$0.00$0.00$0.004,002 shs$8,000.00
02/28/2024$0.00$0.00$0.00$0.001,415 shs$8,000.00
02/27/2024$0.00$0.00$0.00$0.001,415 shs$8,000.00
02/26/2024$0.00$0.00$0.00$0.00700 shs$8,000.00
02/23/2024$0.00$0.00$0.00$0.00725 shs$8,000.00
02/22/2024$0.00$0.00$0.00$0.00725 shs$8,000.00
02/21/2024$0.00$0.00
-16.67%
$0.00$0.001,000 shs$8,000.00
02/20/2024$0.00$0.00$0.08$0.002,800 shs$9,000.00
02/19/2024$0.00$0.00$0.08$0.002,800 shs$9,000.00
02/16/2024$0.00$0.00
-70.00%
$0.08$0.002,861 shs$9,000.00
02/15/2024$0.00$0.00$0.00$0.00405 shs$31,000.00

This page (NYSE:ATTOF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners