Free Trial

Forian (FORA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FORA Stock Alerts
$2.75
+0.13 (+4.96%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forian Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+5.28%
3 Month
Performance
+5.68%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+16.74%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FORA Stock Chart for Tuesday, May, 14, 2024

FORA Chart by TradingView

Forian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.62$2.73
+4.20%		$2.80$2.6212,695 shs$85.01 million
05/10/2024$2.80$2.62
-6.43%		$2.85$2.6121,117 shs$81.59 million
05/09/2024$2.63$2.80
+6.46%		$2.80$2.649,094 shs$87.19 million
05/08/2024$2.60$2.63
+1.15%		$2.75$2.606,682 shs$81.90 million
05/07/2024$2.60$2.60$2.80$2.606,529 shs$80.96 million
05/06/2024$2.70$2.60
-3.70%		$2.80$2.5911,473 shs$80.96 million
05/03/2024$2.69$2.70
+0.37%		$2.78$2.608,255 shs$84.06 million
05/02/2024$2.61$2.69
+3.07%		$2.73$2.614,038 shs$83.75 million
05/01/2024$2.60$2.61
+0.38%		$2.84$2.6012,470 shs$81.26 million
04/30/2024$2.69$2.60
-3.35%		$2.75$2.598,575 shs$80.94 million
04/29/2024$2.72$2.69
-1.11%		$2.86$2.605,856 shs$83.75 million
04/26/2024$2.72$2.81
+3.31%		$2.86$2.7015,089 shs$87.48 million
04/25/2024$2.60$2.72
+4.62%		$2.72$2.611,663 shs$84.68 million
04/24/2024$2.77$2.60
-6.14%		$2.77$2.6010,579 shs$80.94 million
04/23/2024$2.58$2.77
+7.36%		$2.85$2.598,113 shs$86.24 million
04/22/2024$2.65$2.58
-2.64%		$2.72$2.5834,104 shs$80.32 million
04/19/2024$2.46$2.65
+7.72%		$2.74$2.4731,059 shs$82.50 million
04/18/2024$2.67$2.46
-7.87%		$2.75$2.4623,540 shs$76.59 million
04/17/2024$2.66$2.67
+0.38%		$2.72$2.6612,859 shs$83.12 million
04/16/2024$2.83$2.66
-5.84%		$2.76$2.5015,805 shs$82.81 million
04/15/2024$2.65$2.83
+6.60%		$2.83$2.3112,166 shs$87.95 million
04/12/2024$2.90$2.65
-8.62%		$2.99$2.4077,527 shs$82.50 million
04/11/2024$2.95$2.90
-1.69%		$2.99$2.8616,883 shs$90.28 million
04/10/2024$3.00$2.95
-1.67%		$3.09$2.8128,828 shs$91.84 million
04/09/2024$3.00$3.00$3.13$3.0018,812 shs$93.40 million
04/08/2024$2.93$3.00
+2.39%		$3.14$2.8011,584 shs$93.40 million
04/05/2024$3.04$2.93
-3.62%		$3.06$2.868,102 shs$91.22 million
04/04/2024$3.06$3.04
-0.65%		$3.11$2.996,211 shs$94.64 million
04/03/2024$2.89$3.06
+6.07%		$3.17$2.8120,321 shs$94.79 million
04/02/2024$2.86$2.89
+0.87%		$3.00$2.8218,834 shs$89.37 million
04/01/2024$3.32$2.86
-13.86%		$3.28$2.8429,912 shs$88.59 million
03/29/2024$3.32$3.32$3.49$3.0936,854 shs$102.84 million
03/28/2024$3.20$3.32
+3.75%		$3.49$3.0936,833 shs$102.84 million
03/27/2024$3.26$3.20
-1.84%		$3.40$3.158,689 shs$99.12 million
03/26/2024$3.07$3.26
+6.19%		$3.40$3.0061,772 shs$100.98 million
03/25/2024$3.13$3.07
-1.92%		$3.20$3.0528,049 shs$95.10 million
03/22/2024$3.21$3.13
-2.49%		$3.36$3.1054,767 shs$96.96 million
03/21/2024$3.64$3.21
-11.81%		$3.66$3.1542,285 shs$99.43 million
03/20/2024$3.44$3.64
+5.81%		$3.64$3.449,625 shs$112.75 million
03/19/2024$3.31$3.44
+3.93%		$3.69$3.2512,793 shs$106.56 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$3.59$3.31
-7.80%		$3.75$3.3057,950 shs$102.53 million
03/15/2024$3.50$3.59
+2.57%		$3.66$3.3319,574 shs$111.20 million
03/14/2024$3.51$3.50
-0.28%		$3.72$3.3035,741 shs$108.42 million
03/13/2024$3.41$3.51
+2.93%		$4.09$3.4495,168 shs$108.73 million
03/12/2024$3.15$3.41
+8.25%		$4.15$3.16277,682 shs$105.63 million
03/11/2024$2.87$3.15
+9.76%		$3.44$2.7887,214 shs$97.57 million
03/08/2024$2.79$2.88
+3.23%		$2.96$2.6836,940 shs$89.21 million
03/07/2024$2.83$2.79
-1.41%		$2.95$2.7528,387 shs$86.42 million
03/06/2024$2.93$2.83
-3.41%		$2.88$2.7139,799 shs$87.66 million
03/05/2024$2.96$2.93
-1.01%		$2.97$2.871,883 shs$90.76 million
03/04/2024$2.86$2.96
+3.50%		$2.98$2.7847,389 shs$91.69 million
03/01/2024$2.90$2.86
-1.38%		$3.11$2.6223,323 shs$88.59 million
02/29/2024$3.12$2.90
-7.05%		$3.12$2.779,650 shs$89.83 million
02/28/2024$2.96$3.12
+5.41%		$3.18$2.90123,443 shs$96.65 million
02/27/2024$2.91$2.96
+1.72%		$2.96$2.821,856 shs$91.69 million
02/26/2024$2.78$2.91
+4.68%		$2.91$2.7219,016 shs$90.14 million
02/23/2024$2.67$2.78
+4.12%		$2.79$2.6149,221 shs$86.11 million
02/22/2024$2.62$2.67
+1.91%		$2.68$2.601,349 shs$82.71 million
02/21/2024$2.63$2.62
-0.38%		$2.65$2.604,392 shs$81.16 million
02/20/2024$2.62$2.63
+0.38%		$2.68$2.633,068 shs$81.47 million
02/19/2024$2.62$2.62
+0.19%		$2.66$2.522,700 shs$81.16 million
02/16/2024$2.61$2.62
+0.38%		$2.66$2.522,720 shs$81.16 million
02/15/2024$2.64$2.61
-1.14%		$2.69$2.604,676 shs$80.85 million
02/14/2024$2.66$2.64
-0.75%		$2.69$2.5225,400 shs$81.78 million
02/13/2024$2.73$2.66
-2.56%		$2.80$2.607,692 shs$82.40 million

Related Companies:
This page (NASDAQ:FORA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets