Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free EEFT Stock Alerts
$112.41
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Euronet Worldwide Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+3.20%
3 Month
Performance
+11.20%
6 Month
Performance
+38.30%
Year-To-Date
Performance
+10.76%
1 Year
Performance
-0.56%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

EEFT Stock Chart for Wednesday, May, 8, 2024

EEFT Chart by TradingView

Euronet Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$112.41$112.41$114.59$111.84444,770 shs$5.16 billion
05/06/2024$110.24$112.41
+1.97%		$113.41$111.00421,752 shs$5.16 billion
05/03/2024$107.08$110.24
+2.95%		$110.38$108.06285,376 shs$5.06 billion
05/02/2024$104.37$107.08
+2.60%		$107.11$103.90469,524 shs$4.91 billion
05/01/2024$102.68$104.37
+1.65%		$114.00$101.50729,298 shs$4.79 billion
04/30/2024$104.65$102.68
-1.88%		$104.35$102.54308,713 shs$4.71 billion
04/29/2024$103.83$104.65
+0.79%		$105.33$103.89257,251 shs$4.80 billion
04/26/2024$103.61$103.83
+0.21%		$105.05$103.47205,624 shs$4.76 billion
04/25/2024$105.67$103.61
-1.95%		$105.87$102.37216,182 shs$4.75 billion
04/24/2024$105.81$105.67
-0.13%		$106.40$104.70225,150 shs$4.85 billion
04/23/2024$103.89$105.81
+1.85%		$106.41$104.30203,757 shs$4.85 billion
04/22/2024$103.04$103.89
+0.82%		$105.31$103.07269,467 shs$4.76 billion
04/19/2024$101.81$103.04
+1.21%		$103.19$101.84208,626 shs$4.73 billion
04/18/2024$101.22$101.81
+0.58%		$102.61$100.92250,949 shs$4.67 billion
04/17/2024$101.61$101.22
-0.38%		$104.27$101.22138,578 shs$4.64 billion
04/16/2024$101.76$101.61
-0.15%		$102.61$100.51248,514 shs$4.66 billion
04/15/2024$104.16$101.76
-2.30%		$104.95$100.94275,075 shs$4.67 billion
04/12/2024$106.17$104.16
-1.89%		$106.20$103.41228,015 shs$4.78 billion
04/11/2024$106.06$106.17
+0.10%		$107.07$104.16366,107 shs$4.87 billion
04/10/2024$110.37$106.06
-3.91%		$108.80$105.77349,256 shs$4.86 billion
04/09/2024$108.92$110.37
+1.33%		$110.57$108.74221,008 shs$5.05 billion
04/08/2024$108.12$108.92
+0.74%		$109.01$108.01119,076 shs$4.99 billion
04/05/2024$106.69$108.12
+1.34%		$108.32$106.33167,962 shs$4.95 billion
04/04/2024$106.92$106.69
-0.22%		$108.38$106.32211,406 shs$4.88 billion
04/03/2024$107.29$106.92
-0.34%		$108.14$106.80282,116 shs$4.89 billion
04/02/2024$108.68$107.29
-1.28%		$107.75$106.18244,232 shs$4.91 billion
04/01/2024$109.93$108.68
-1.14%		$110.00$108.32297,350 shs$4.98 billion
03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion
03/28/2024$111.17$109.93
-1.12%		$111.82$108.84279,268 shs$5.03 billion
03/27/2024$109.12$111.17
+1.88%		$111.19$109.84200,520 shs$5.09 billion
03/26/2024$108.79$109.12
+0.30%		$110.12$108.42174,524 shs$5.00 billion
03/25/2024$108.68$108.79
+0.10%		$109.00$108.08137,204 shs$4.98 billion
03/22/2024$110.00$108.68
-1.20%		$110.83$108.15162,051 shs$4.98 billion
03/21/2024$108.63$110.00
+1.26%		$110.71$108.60241,507 shs$5.04 billion
03/20/2024$107.87$108.63
+0.70%		$108.66$106.93260,032 shs$4.97 billion
03/19/2024$106.91$107.87
+0.90%		$108.39$106.26255,526 shs$4.94 billion
03/18/2024$107.89$106.91
-0.91%		$108.34$106.89298,074 shs$4.89 billion
03/15/2024$108.93$107.89
-0.95%		$109.50$106.85587,267 shs$4.94 billion
03/14/2024$106.44$108.93
+2.34%		$108.99$105.93375,017 shs$4.99 billion
03/13/2024$109.46$106.44
-2.76%		$109.73$106.22385,042 shs$4.87 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$111.85$109.46
-2.14%		$112.25$108.39261,835 shs$5.01 billion
03/11/2024$111.57$111.85
+0.25%		$113.79$111.47252,351 shs$5.12 billion
03/08/2024$112.19$111.57
-0.55%		$113.13$111.52238,967 shs$5.11 billion
03/07/2024$111.20$112.19
+0.89%		$112.60$110.56363,891 shs$5.14 billion
03/06/2024$108.76$111.20
+2.24%		$111.37$109.69230,362 shs$5.09 billion
03/05/2024$109.66$108.76
-0.82%		$109.88$107.68224,841 shs$4.98 billion
03/04/2024$108.80$109.66
+0.79%		$110.30$107.87317,438 shs$5.02 billion
03/01/2024$109.44$108.80
-0.58%		$109.54$108.39172,502 shs$4.98 billion
02/29/2024$109.01$109.44
+0.39%		$109.79$108.10327,567 shs$5.01 billion
02/28/2024$108.47$109.01
+0.50%		$109.65$107.75308,695 shs$4.99 billion
02/27/2024$107.45$108.47
+0.95%		$108.70$107.39214,824 shs$4.97 billion
02/26/2024$108.08$107.45
-0.58%		$109.11$107.44177,019 shs$4.92 billion
02/23/2024$107.17$108.08
+0.85%		$108.66$107.44173,810 shs$4.98 billion
02/22/2024$106.39$107.17
+0.73%		$108.29$106.16221,637 shs$4.94 billion
02/21/2024$107.74$106.39
-1.25%		$107.84$105.02206,001 shs$4.91 billion
02/20/2024$108.43$107.74
-0.64%		$107.84$105.98248,214 shs$4.97 billion
02/19/2024$108.43$108.43$110.68$108.09215,900 shs$5.00 billion
02/16/2024$110.44$108.43
-1.82%		$110.68$108.09215,923 shs$5.00 billion
02/15/2024$109.63$110.44
+0.74%		$111.20$109.56290,933 shs$5.09 billion
02/14/2024$104.95$109.63
+4.46%		$109.75$105.86484,071 shs$5.06 billion
02/13/2024$107.36$104.95
-2.24%		$106.84$103.92307,606 shs$4.84 billion
02/12/2024$103.90$107.36
+3.33%		$107.55$103.58521,062 shs$4.95 billion
02/09/2024$101.09$103.90
+2.78%		$104.02$101.10480,585 shs$4.79 billion
02/08/2024$103.54$101.09
-2.37%		$103.77$100.50588,548 shs$4.66 billion
02/07/2024$102.94$103.54
+0.58%		$106.45$100.28766,731 shs$4.78 billion

Related Companies:
This page (NASDAQ:EEFT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily