Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free FG Stock Alerts
$39.79
-0.65 (-1.61%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

F&G Annuities & Life Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.38%
3 Month
Performance
-11.76%
6 Month
Performance
+8.95%
Year-To-Date
Performance
-12.70%
1 Year
Performance
+140.05%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

FG Stock Chart for Wednesday, May, 8, 2024

FG Chart by TradingView

F&G Annuities & Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$41.36$40.44
-2.22%		$41.91$40.18113,399 shs$5.10 billion
05/06/2024$39.90$41.36
+3.66%		$41.63$40.1071,733 shs$5.22 billion
05/03/2024$40.20$39.90
-0.75%		$40.80$39.5467,331 shs$5.03 billion
05/02/2024$38.57$40.20
+4.23%		$40.52$38.1068,070 shs$5.07 billion
05/01/2024$37.82$38.57
+1.98%		$39.00$38.0750,257 shs$4.87 billion
04/30/2024$39.30$37.82
-3.77%		$39.04$37.7157,172 shs$4.78 billion
04/29/2024$39.03$39.30
+0.69%		$40.08$39.0547,549 shs$4.96 billion
04/26/2024$38.63$39.15
+1.35%		$39.61$38.6764,271 shs$4.94 billion
04/25/2024$39.09$38.63
-1.18%		$38.91$38.0584,978 shs$4.88 billion
04/24/2024$38.15$39.09
+2.46%		$39.12$37.9185,225 shs$4.94 billion
04/23/2024$37.21$38.15
+2.53%		$38.42$37.0668,084 shs$4.82 billion
04/22/2024$36.52$37.21
+1.89%		$37.84$36.2684,548 shs$4.70 billion
04/19/2024$35.11$36.52
+4.02%		$36.67$35.1580,655 shs$4.61 billion
04/18/2024$35.30$35.11
-0.54%		$35.90$34.9864,282 shs$4.43 billion
04/17/2024$36.22$35.30
-2.54%		$36.64$35.0057,489 shs$4.46 billion
04/16/2024$35.88$36.22
+0.95%		$36.51$35.00142,792 shs$4.57 billion
04/15/2024$36.71$35.88
-2.26%		$37.16$35.6665,910 shs$4.53 billion
04/12/2024$36.55$36.71
+0.44%		$37.33$36.31125,834 shs$4.64 billion
04/11/2024$37.87$36.55
-3.49%		$38.44$36.21128,305 shs$4.62 billion
04/10/2024$39.76$37.87
-4.75%		$39.02$37.56150,068 shs$4.78 billion
04/09/2024$40.72$39.76
-2.36%		$41.20$39.04229,262 shs$5.02 billion
04/08/2024$40.91$40.72
-0.46%		$41.38$40.18179,472 shs$5.14 billion
04/05/2024$41.30$40.91
-0.94%		$42.30$40.91195,472 shs$5.17 billion
04/04/2024$41.83$41.30
-1.27%		$42.97$40.79113,170 shs$5.22 billion
04/03/2024$40.17$41.83
+4.13%		$42.71$40.1899,497 shs$5.28 billion
04/02/2024$40.46$40.17
-0.72%		$40.55$39.9681,601 shs$5.07 billion
04/01/2024$40.55$40.46
-0.22%		$40.98$39.9075,138 shs$5.11 billion
03/29/2024$40.55$40.55$40.90$40.0365,017 shs$5.12 billion
03/28/2024$40.09$40.55
+1.15%		$40.90$40.0365,017 shs$5.12 billion
03/27/2024$40.18$40.09
-0.22%		$40.69$39.7875,275 shs$5.06 billion
03/26/2024$39.82$40.18
+0.90%		$40.47$39.6268,212 shs$5.07 billion
03/25/2024$39.45$39.82
+0.94%		$40.10$39.0070,125 shs$5.03 billion
03/22/2024$40.79$39.45
-3.29%		$41.04$39.2268,564 shs$4.98 billion
03/21/2024$39.80$40.79
+2.49%		$41.35$39.94105,851 shs$5.15 billion
03/20/2024$38.34$39.80
+3.81%		$39.99$37.7779,615 shs$5.03 billion
03/19/2024$37.10$38.34
+3.34%		$38.52$37.01110,015 shs$4.84 billion
03/18/2024$37.68$37.10
-1.54%		$37.66$36.6189,707 shs$4.68 billion
03/15/2024$36.67$37.68
+2.75%		$38.10$36.40285,977 shs$4.76 billion
03/14/2024$36.92$36.67
-0.68%		$36.89$36.36237,185 shs$4.63 billion
03/13/2024$36.66$36.92
+0.71%		$36.96$36.0199,352 shs$4.66 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$36.40$36.66
+0.71%		$36.66$36.0180,626 shs$4.63 billion
03/11/2024$35.99$36.40
+1.14%		$36.83$35.7882,867 shs$4.60 billion
03/08/2024$36.03$35.99
-0.11%		$36.47$35.7378,037 shs$4.54 billion
03/07/2024$37.03$36.03
-2.70%		$37.24$35.8791,266 shs$4.55 billion
03/06/2024$37.36$37.03
-0.88%		$37.83$36.8177,189 shs$4.68 billion
03/05/2024$37.12$37.36
+0.65%		$38.38$36.95108,284 shs$4.72 billion
03/04/2024$38.39$37.12
-3.31%		$38.28$36.76103,005 shs$4.69 billion
03/01/2024$37.71$38.36
+1.72%		$38.67$37.62108,300 shs$4.81 billion
02/29/2024$38.00$37.71
-0.76%		$38.67$37.4899,934 shs$4.73 billion
02/28/2024$38.04$38.00
-0.11%		$38.48$37.52107,688 shs$4.77 billion
02/27/2024$39.65$38.04
-4.06%		$40.65$37.93178,544 shs$4.77 billion
02/26/2024$40.55$39.65
-2.22%		$40.76$39.6490,838 shs$4.98 billion
02/23/2024$39.78$40.55
+1.95%		$40.77$39.58113,751 shs$5.09 billion
02/22/2024$44.19$39.78
-9.99%		$43.30$38.91249,678 shs$4.99 billion
02/21/2024$44.55$44.19
-0.81%		$44.67$43.76107,338 shs$5.55 billion
02/20/2024$44.57$44.55
-0.04%		$45.23$44.4196,898 shs$5.59 billion
02/19/2024$44.57$44.57$45.17$44.4776,900 shs$5.59 billion
02/16/2024$44.82$44.57
-0.56%		$45.17$44.4776,967 shs$5.59 billion
02/15/2024$44.29$44.82
+1.20%		$45.05$44.2880,114 shs$5.62 billion
02/14/2024$43.45$44.29
+1.93%		$44.54$43.7281,639 shs$5.56 billion
02/13/2024$46.50$43.45
-6.56%		$45.06$43.00179,986 shs$5.45 billion
02/12/2024$46.41$46.50
+0.19%		$47.25$46.44133,780 shs$5.84 billion
02/09/2024$45.51$46.41
+1.98%		$46.59$45.2572,192 shs$5.82 billion
02/08/2024$45.56$45.51
-0.11%		$46.00$44.74111,895 shs$5.71 billion
02/07/2024$44.68$45.56
+1.97%		$45.95$44.7160,992 shs$5.72 billion

Related Companies:
This page (NYSE:FG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings