Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free HOMB Stock Alerts
$24.42
-0.10 (-0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.61%
3 Month
Performance
-0.89%
6 Month
Performance
+21.22%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+12.69%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HOMB Stock Chart for Saturday, April, 27, 2024

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.52$24.42
-0.41%		$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%		$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%		$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%		$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%		$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%		$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%		$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%		$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%		$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%		$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%		$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%		$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%		$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%		$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%		$24.10$23.82638,732 shs$4.83 billion
04/05/2024$23.69$23.76
+0.30%		$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%		$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%		$23.95$23.54730,986 shs$4.75 billion
04/02/2024$24.09$23.76
-1.37%		$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%		$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%		$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%		$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%		$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%		$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%		$23.63$23.35950,082 shs$4.75 billion
03/22/2024$23.72$23.39
-1.39%		$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%		$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%		$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%		$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%		$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%		$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%		$23.96$23.64735,399 shs$4.77 billion
03/12/2024$23.99$23.78
-0.88%		$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%		$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%		$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%		$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%		$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%		$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%		$23.65$23.131.08 million shs$4.65 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$23.44$23.33
-0.47%		$23.41$22.92763,660 shs$4.69 billion
02/29/2024$23.22$23.44
+0.95%		$23.85$23.28844,274 shs$4.71 billion
02/28/2024$23.58$23.22
-1.53%		$23.51$23.20632,947 shs$4.69 billion
02/27/2024$23.44$23.58
+0.60%		$23.69$23.35810,028 shs$4.76 billion
02/26/2024$23.42$23.44
+0.09%		$23.59$23.20768,565 shs$4.73 billion
02/23/2024$23.39$23.41
+0.09%		$23.73$23.21761,128 shs$4.72 billion
02/22/2024$23.38$23.39
+0.04%		$23.45$23.141.14 million shs$4.72 billion
02/21/2024$23.46$23.38
-0.34%		$23.46$23.211.06 million shs$4.72 billion
02/20/2024$23.67$23.46
-0.89%		$23.68$23.30776,733 shs$4.73 billion
02/19/2024$23.67$23.67$23.94$23.59860,500 shs$4.78 billion
02/16/2024$24.05$23.67
-1.58%		$23.94$23.60860,581 shs$4.78 billion
02/15/2024$23.31$24.05
+3.17%		$24.17$23.431.16 million shs$4.85 billion
02/14/2024$22.78$23.31
+2.33%		$23.34$22.87991,957 shs$4.70 billion
02/13/2024$24.00$22.78
-5.08%		$23.25$22.471.61 million shs$4.60 billion
02/12/2024$23.70$24.00
+1.27%		$24.25$23.69954,005 shs$4.84 billion
02/09/2024$23.40$23.71
+1.35%		$23.74$23.151.03 million shs$4.78 billion
02/08/2024$23.23$23.40
+0.71%		$23.44$23.141.00 million shs$4.72 billion
02/07/2024$23.05$23.23
+0.78%		$23.41$22.581.11 million shs$4.69 billion
02/06/2024$22.94$23.05
+0.48%		$23.25$22.951.29 million shs$4.65 billion
02/05/2024$23.21$22.94
-1.16%		$23.09$22.64968,895 shs$4.63 billion
02/02/2024$23.23$23.20
-0.15%		$23.35$22.731.07 million shs$4.68 billion
02/01/2024$23.43$23.23
-0.85%		$23.66$22.431.73 million shs$4.69 billion
01/31/2024$24.55$23.43
-4.54%		$24.33$23.391.35 million shs$4.73 billion
01/30/2024$24.84$24.55
-1.17%		$24.96$24.55822,319 shs$4.95 billion
01/29/2024$24.64$24.84
+0.79%		$24.85$24.52624,640 shs$5.01 billion
01/26/2024$24.63$24.62
-0.04%		$25.03$24.61727,037 shs$4.97 billion

Related Companies:
This page (NYSE:HOMB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press