Free Trial

Hallmark Financial Services (HALL) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free HALL Stock Alerts
$0.65
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hallmark Financial Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
-26.14%
6 Month
Performance
-68.29%
Year-To-Date
Performance
-35.36%
1 Year
Performance
-89.60%
Receive HALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallmark Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HALL Stock Chart for Saturday, May, 4, 2024

HALL Chart by TradingView

Hallmark Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.65$0.65$0.65$0.652,183 shs$1.36 million
05/02/2024$0.65$0.65$0.65$0.6510,763 shs$1.36 million
05/01/2024$0.66$0.65
-1.59%		$0.65$0.6510,763 shs$1.36 million
04/30/2024$0.65$0.66
+1.62%		$0.66$0.65310 shs$1.38 million
04/29/2024$0.65$0.65$0.65$0.65579 shs$1.36 million
04/26/2024$0.68$0.65
-4.20%		$0.65$0.65314 shs$1.36 million
04/25/2024$0.68$0.68$0.68$0.68134 shs$1.42 million
04/24/2024$0.65$0.68
+4.38%		$0.68$0.68134 shs$1.42 million
04/23/2024$0.70$0.65
-7.67%		$0.65$0.651,169 shs$1.36 million
04/22/2024$0.70$0.70$0.71$0.651,388 shs$1.47 million
04/19/2024$0.74$0.70
-5.19%		$0.73$0.701,388 shs$1.47 million
04/18/2024$0.68$0.74
+9.19%		$0.75$0.704,139 shs$1.55 million
04/17/2024$0.75$0.68
-9.33%		$0.75$0.685,144 shs$1.42 million
04/16/2024$0.81$0.75
-7.64%		$0.75$0.75108 shs$1.57 million
04/15/2024$0.70$0.81
+16.00%		$0.81$0.7117,635 shs$1.70 million
04/12/2024$0.80$0.80$0.80$0.8010 shs$1.67 million
04/11/2024$0.80$0.80$0.80$0.8010 shs$1.67 million
04/10/2024$0.80$0.80$0.80$0.80631 shs$1.67 million
04/09/2024$0.70$0.80
+14.12%		$0.80$0.80631 shs$1.67 million
04/08/2024$0.70$0.70$0.70$0.7071 shs$1.46 million
04/05/2024$0.75$0.75$0.80$0.702,042 shs$1.57 million
04/04/2024$0.70$0.75
+7.07%		$0.80$0.702,042 shs$1.57 million
04/03/2024$0.72$0.70
-2.16%		$0.70$0.701,741 shs$1.46 million
04/02/2024$0.72$0.72$0.72$0.707 shs$1.50 million
04/01/2024$0.72$0.72$0.72$0.727 shs$1.50 million
03/29/2024$0.72$0.72$0.74$0.7117,218 shs$1.49 million
03/28/2024$0.75$0.72
-4.53%		$0.74$0.7117,218 shs$1.50 million
03/27/2024$0.75$0.75$0.75$0.7510 shs$1.57 million
03/26/2024$0.74$0.75
+1.35%		$0.75$0.757,426 shs$1.57 million
03/25/2024$0.78$0.74
-4.70%		$0.77$0.746,567 shs$1.55 million
03/22/2024$0.78$0.78$0.78$0.7815 shs$1.62 million
03/21/2024$0.77$0.78
+0.84%		$0.78$0.78561 shs$1.62 million
03/20/2024$0.80$0.77
-3.75%		$0.77$0.77589 shs$1.61 million
03/19/2024$0.82$0.80
-2.44%		$0.80$0.80796 shs$1.67 million
03/18/2024$0.83$0.82
-0.61%		$0.85$0.801,441 shs$1.71 million
03/15/2024$0.80$0.80$0.84$0.80293 shs$1.67 million
03/14/2024$0.85$0.80
-5.88%		$0.80$0.80173 shs$1.67 million
03/13/2024$0.80$0.85
+6.25%		$0.85$0.80965 shs$1.78 million
03/12/2024$0.80$0.80$0.85$0.80930 shs$1.67 million
03/11/2024$0.87$0.80
-8.05%		$0.88$0.80322 shs$1.67 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.81$0.87
+7.41%		$0.87$0.792,397 shs$1.82 million
03/07/2024$0.90$0.81
-10.00%		$0.90$0.7111,602 shs$1.69 million
03/06/2024$0.90$0.90$0.90$0.90319 shs$1.88 million
03/05/2024$0.90$0.90$0.90$0.90117 shs$1.88 million
03/04/2024$0.90$0.90$0.90$0.90117 shs$1.88 million
03/01/2024$0.95$0.90
-5.26%		$0.95$0.872,350 shs$1.88 million
02/29/2024$1.10$0.95
-13.64%		$1.06$0.953,709 shs$1.99 million
02/28/2024$1.05$1.10
+4.76%		$1.14$1.003,274 shs$2.30 million
02/27/2024$0.89$1.05
+17.65%		$1.25$0.8219,175 shs$2.19 million
02/26/2024$0.71$0.89
+26.60%		$0.91$0.825,631 shs$1.87 million
02/23/2024$0.73$0.71
-3.42%		$0.71$0.71169 shs$1.47 million
02/22/2024$0.85$0.73
-14.12%		$0.79$0.731,161 shs$1.53 million
02/21/2024$0.85$0.85$0.85$0.85627 shs$1.78 million
02/20/2024$0.90$0.85
-5.69%		$0.87$0.855,537 shs$1.78 million
02/19/2024$0.90$0.90
+0.01%		$0.90$0.90200 shs$1.88 million
02/16/2024$0.88$0.90
+2.19%		$0.90$0.90287 shs$1.88 million
02/15/2024$0.86$0.88
+2.55%		$0.91$0.875,021 shs$1.84 million
02/14/2024$0.87$0.86
-1.14%		$1.00$0.8611,278 shs$1.80 million
02/13/2024$0.86$0.87
+1.16%		$0.87$0.871,022 shs$1.82 million
02/12/2024$0.86$0.86$0.86$0.863,069 shs$1.80 million
02/09/2024$0.85$0.86
+1.12%		$0.86$0.86213 shs$1.80 million
02/08/2024$0.82$0.85
+3.72%		$0.86$0.84953 shs$1.78 million
02/07/2024$0.82$0.82$0.82$0.82150 shs$1.71 million
02/06/2024$0.83$0.82
-0.94%		$0.84$0.8215,977 shs$1.71 million
02/05/2024$0.88$0.83
-5.94%		$0.86$0.8314,667 shs$1.73 million

Related Companies:
This page (NASDAQ:HALL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith