Free Trial

BRP (DOOO) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free DOOO Stock Alerts
$70.32
+1.10 (+1.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRP Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.79%
3 Month
Performance
+7.39%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-4.01%
Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

DOOO Stock Chart for Tuesday, May, 14, 2024

DOOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$69.22$70.32
+1.59%		$70.54$68.9398,955 shs$5.33 billion
05/13/2024$70.38$69.22
-1.65%		$72.01$68.8983,939 shs$5.25 billion
05/10/2024$70.31$70.38
+0.10%		$70.62$69.2278,304 shs$5.34 billion
05/09/2024$69.30$70.31
+1.46%		$70.86$68.97100,469 shs$5.25 billion
05/08/2024$68.51$69.30
+1.15%		$69.46$67.73153,530 shs$5.25 billion
05/07/2024$68.89$68.51
-0.55%		$69.11$67.9278,391 shs$5.19 billion
05/06/2024$68.90$68.89
-0.01%		$69.71$68.6859,639 shs$5.22 billion
05/03/2024$68.01$68.90
+1.31%		$69.77$68.7380,578 shs$5.22 billion
05/02/2024$67.25$68.01
+1.13%		$68.01$67.1867,295 shs$5.16 billion
05/01/2024$67.27$67.25
-0.03%		$68.27$66.1573,155 shs$5.10 billion
04/30/2024$69.40$67.27
-3.07%		$68.90$67.2676,536 shs$5.10 billion
04/29/2024$68.74$69.40
+0.96%		$69.40$68.5279,944 shs$5.26 billion
04/26/2024$69.17$68.74
-0.62%		$69.95$68.4961,719 shs$5.21 billion
04/25/2024$69.27$69.17
-0.14%		$69.69$67.71107,918 shs$5.24 billion
04/24/2024$70.05$69.27
-1.11%		$70.78$69.0355,577 shs$5.25 billion
04/23/2024$68.67$70.05
+2.01%		$71.14$68.47108,762 shs$5.31 billion
04/22/2024$69.38$68.67
-1.02%		$71.02$68.32142,735 shs$5.21 billion
04/19/2024$68.06$69.38
+1.94%		$69.71$67.1770,565 shs$5.26 billion
04/18/2024$69.61$68.06
-2.23%		$69.78$66.85101,266 shs$5.16 billion
04/17/2024$72.02$69.61
-3.35%		$72.16$69.58138,742 shs$5.28 billion
04/16/2024$70.59$72.02
+2.03%		$72.36$67.90248,925 shs$5.46 billion
04/15/2024$69.77$70.59
+1.18%		$70.76$69.83130,815 shs$5.35 billion
04/12/2024$72.34$69.77
-3.55%		$72.02$69.20157,481 shs$5.29 billion
04/11/2024$72.84$72.34
-0.69%		$72.84$71.1099,495 shs$5.48 billion
04/10/2024$73.80$72.84
-1.30%		$73.88$71.97195,784 shs$5.52 billion
04/09/2024$72.07$73.80
+2.40%		$73.80$71.7191,130 shs$5.59 billion
04/08/2024$72.71$72.07
-0.88%		$73.09$71.5583,887 shs$5.46 billion
04/05/2024$71.77$72.71
+1.31%		$74.23$70.51244,195 shs$5.51 billion
04/04/2024$74.14$71.77
-3.20%		$75.16$71.15193,023 shs$5.44 billion
04/03/2024$74.68$74.14
-0.72%		$75.59$73.44215,133 shs$5.62 billion
04/02/2024$72.17$74.68
+3.48%		$74.72$70.86318,175 shs$5.66 billion
04/01/2024$67.10$72.17
+7.56%		$72.39$66.80278,299 shs$5.47 billion
03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion
03/28/2024$63.65$67.10
+5.42%		$68.68$58.91468,462 shs$5.09 billion
03/27/2024$62.07$63.65
+2.55%		$63.93$62.33148,474 shs$4.83 billion
03/26/2024$61.22$62.07
+1.39%		$63.61$61.49169,019 shs$4.71 billion
03/25/2024$62.67$61.22
-2.31%		$63.11$61.18101,364 shs$4.64 billion
03/22/2024$63.56$62.67
-1.40%		$63.29$61.71112,917 shs$4.75 billion
03/21/2024$63.54$63.56
+0.03%		$64.20$62.9098,819 shs$4.82 billion
03/20/2024$61.42$63.54
+3.45%		$63.66$60.8291,247 shs$4.82 billion
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/19/2024$61.20$61.42
+0.36%		$62.05$60.42106,825 shs$4.66 billion
03/18/2024$61.23$61.20
-0.05%		$62.76$60.61104,613 shs$4.64 billion
03/15/2024$62.33$61.23
-1.76%		$63.48$61.08162,423 shs$4.64 billion
03/14/2024$62.74$62.33
-0.65%		$62.69$61.75149,142 shs$4.73 billion
03/13/2024$62.26$62.74
+0.77%		$63.34$62.21116,431 shs$4.76 billion
03/12/2024$62.59$62.26
-0.53%		$62.87$61.9296,579 shs$4.72 billion
03/11/2024$62.74$62.59
-0.24%		$63.65$62.1568,089 shs$4.74 billion
03/08/2024$64.21$62.74
-2.29%		$65.55$62.6587,625 shs$4.76 billion
03/07/2024$63.86$64.21
+0.55%		$64.78$63.4997,027 shs$4.87 billion
03/06/2024$64.17$63.86
-0.48%		$64.44$62.79165,375 shs$4.84 billion
03/05/2024$64.15$64.17
+0.03%		$65.34$63.4680,365 shs$4.86 billion
03/04/2024$65.99$64.15
-2.79%		$66.43$64.1062,471 shs$4.86 billion
03/01/2024$65.93$65.99
+0.09%		$66.74$65.2056,876 shs$5.00 billion
02/29/2024$66.37$65.93
-0.66%		$67.26$64.91103,082 shs$5.00 billion
02/28/2024$66.28$66.37
+0.14%		$66.68$64.9274,011 shs$5.03 billion
02/27/2024$66.05$66.28
+0.35%		$66.65$65.8267,321 shs$5.02 billion
02/26/2024$66.23$66.05
-0.27%		$66.74$65.61112,867 shs$5.01 billion
02/23/2024$67.66$66.23
-2.11%		$68.00$66.0692,098 shs$5.02 billion
02/22/2024$68.41$67.66
-1.10%		$68.83$67.6686,000 shs$5.13 billion
02/21/2024$66.80$68.41
+2.41%		$68.59$66.20129,672 shs$5.19 billion
02/20/2024$66.51$66.80
+0.44%		$66.80$64.96146,227 shs$5.06 billion
02/19/2024$66.51$66.51$67.43$66.3867,300 shs$5.04 billion
02/16/2024$67.53$66.51
-1.51%		$67.43$66.3864,141 shs$5.04 billion
02/15/2024$65.48$67.53
+3.13%		$67.66$65.5295,043 shs$5.12 billion
02/14/2024$65.30$65.48
+0.28%		$66.41$65.21139,846 shs$4.96 billion
02/13/2024$68.99$65.30
-5.35%		$67.51$64.40118,873 shs$4.95 billion

Related Companies:
This page (NASDAQ:DOOO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets