Free Trial

Lucid Group (LCID) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LCID Stock Alerts
$2.70
-0.01 (-0.37%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lucid Group Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
+0.37%
3 Month
Performance
-23.01%
6 Month
Performance
-27.83%
Year-To-Date
Performance
-35.63%
1 Year
Performance
-62.77%
Receive LCID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

LCID Stock Chart for Thursday, May, 9, 2024

LCID Chart by TradingView

Lucid Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.62$2.71
+3.44%		$2.71$2.6021.30 million shs$6.23 billion
05/07/2024$3.05$2.62
-14.10%		$2.84$2.5837.39 million shs$6.03 billion
05/06/2024$2.79$3.05
+9.52%		$3.09$2.8147.79 million shs$7.02 billion
05/03/2024$2.78$2.79
+0.18%		$2.89$2.7316.95 million shs$6.41 billion
05/02/2024$2.62$2.78
+6.11%		$2.79$2.5723.47 million shs$6.39 billion
05/01/2024$2.55$2.62
+2.75%		$2.67$2.4926.07 million shs$6.03 billion
04/30/2024$2.50$2.55
+2.00%		$2.56$2.4218.07 million shs$5.87 billion
04/29/2024$2.46$2.50
+1.63%		$2.58$2.3919.91 million shs$5.75 billion
04/26/2024$2.45$2.46
+0.41%		$2.53$2.4312.99 million shs$5.66 billion
04/25/2024$2.55$2.45
-3.92%		$2.54$2.4014.81 million shs$5.64 billion
04/24/2024$2.52$2.55
+1.19%		$2.60$2.4822.92 million shs$5.87 billion
04/23/2024$2.38$2.52
+5.88%		$2.54$2.2924.60 million shs$5.80 billion
04/22/2024$2.45$2.38
-2.86%		$2.40$2.3120.26 million shs$5.47 billion
04/19/2024$2.44$2.45
+0.41%		$2.48$2.4015.04 million shs$5.64 billion
04/18/2024$2.42$2.44
+0.83%		$2.55$2.3620.67 million shs$5.61 billion
04/17/2024$2.40$2.42
+0.83%		$2.47$2.4012.87 million shs$5.57 billion
04/16/2024$2.43$2.40
-1.23%		$2.46$2.3516.47 million shs$5.52 billion
04/15/2024$2.49$2.43
-2.41%		$2.52$2.4019.34 million shs$5.59 billion
04/12/2024$2.50$2.49
-0.40%		$2.53$2.4218.45 million shs$5.73 billion
04/11/2024$2.65$2.50
-5.66%		$2.69$2.5028.42 million shs$5.75 billion
04/10/2024$2.70$2.65
-1.85%		$2.68$2.6018.43 million shs$6.10 billion
04/09/2024$2.64$2.70
+2.27%		$2.80$2.6220.23 million shs$6.21 billion
04/08/2024$2.61$2.64
+1.15%		$2.73$2.6318.28 million shs$6.07 billion
04/05/2024$2.65$2.61
-1.51%		$2.67$2.5619.26 million shs$6.00 billion
04/04/2024$2.75$2.65
-3.64%		$2.80$2.6030.79 million shs$6.10 billion
04/03/2024$2.76$2.75
-0.36%		$2.82$2.7113.45 million shs$6.33 billion
04/02/2024$2.86$2.76
-3.50%		$2.79$2.6818.61 million shs$6.35 billion
04/01/2024$2.85$2.86
+0.35%		$2.91$2.8116.90 million shs$6.58 billion
03/29/2024$2.85$2.85$3.01$2.8321.14 million shs$6.56 billion
03/28/2024$2.97$2.85
-4.04%		$3.01$2.8320.63 million shs$6.56 billion
03/27/2024$2.76$2.97
+7.61%		$3.07$2.7445.97 million shs$6.83 billion
03/26/2024$2.92$2.76
-5.48%		$2.99$2.7535.13 million shs$6.35 billion
03/25/2024$2.77$2.92
+5.42%		$3.35$2.90104.06 million shs$6.72 billion
03/22/2024$2.86$2.77
-3.15%		$2.85$2.7121.75 million shs$6.37 billion
03/21/2024$2.79$2.86
+2.51%		$2.88$2.7322.06 million shs$6.58 billion
03/20/2024$2.70$2.79
+3.33%		$2.84$2.6619.77 million shs$6.42 billion
03/19/2024$2.75$2.70
-1.82%		$2.79$2.6619.22 million shs$6.21 billion
03/18/2024$2.70$2.75
+1.85%		$2.79$2.6619.28 million shs$6.33 billion
03/15/2024$2.63$2.70
+2.66%		$2.78$2.6623.39 million shs$6.21 billion
03/14/2024$2.80$2.63
-6.07%		$2.81$2.5934.21 million shs$6.05 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$2.92$2.80
-4.11%		$3.00$2.7820.88 million shs$6.44 billion
03/12/2024$2.99$2.92
-2.34%		$3.04$2.9124.34 million shs$6.72 billion
03/11/2024$3.10$2.99
-3.55%		$3.15$2.9828.12 million shs$6.88 billion
03/08/2024$3.12$3.10
-0.64%		$3.24$3.0527.19 million shs$7.10 billion
03/07/2024$3.19$3.12
-2.19%		$3.22$3.1022.66 million shs$7.14 billion
03/06/2024$3.18$3.19
+0.31%		$3.27$3.1023.44 million shs$7.30 billion
03/05/2024$3.21$3.18
-0.93%		$3.23$3.0723.61 million shs$7.28 billion
03/04/2024$3.33$3.21
-3.60%		$3.36$3.1033.51 million shs$7.35 billion
03/01/2024$3.30$3.33
+0.91%		$3.44$3.2521.93 million shs$7.62 billion
02/29/2024$3.23$3.30
+2.17%		$3.35$3.1581.13 million shs$7.56 billion
02/28/2024$3.17$3.23
+1.89%		$3.35$3.0727.90 million shs$7.39 billion
02/27/2024$3.15$3.17
+0.63%		$3.24$3.1022.73 million shs$7.26 billion
02/26/2024$3.02$3.15
+4.30%		$3.30$3.0136.84 million shs$7.21 billion
02/23/2024$3.08$3.02
-1.95%		$3.08$2.8928.39 million shs$6.91 billion
02/22/2024$3.70$3.08
-16.76%		$3.46$2.8870.50 million shs$7.05 billion
02/21/2024$3.68$3.70
+0.54%		$3.77$3.5730.82 million shs$8.47 billion
02/20/2024$3.71$3.68
-0.81%		$3.81$3.5023.65 million shs$8.43 billion
02/19/2024$3.71$3.71$3.92$3.5834.30 million shs$8.49 billion
02/16/2024$3.63$3.71
+2.20%		$3.92$3.5834.22 million shs$8.49 billion
02/15/2024$3.45$3.63
+5.22%		$3.73$3.4131.44 million shs$8.31 billion
02/14/2024$3.32$3.45
+3.92%		$3.48$3.3416.72 million shs$7.90 billion
02/13/2024$3.59$3.32
-7.52%		$3.46$3.2627.27 million shs$7.60 billion
02/12/2024$3.52$3.59
+1.99%		$3.78$3.4628.22 million shs$8.22 billion
02/09/2024$3.51$3.52
+0.28%		$3.66$3.4024.01 million shs$8.06 billion
02/08/2024$3.38$3.51
+3.85%		$3.55$3.3121.98 million shs$8.04 billion

Related Companies:
This page (NASDAQ:LCID) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders