Confluent (CFLT) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free CFLT Stock Alerts $31.87 +1.20 (+3.91%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Confluent Stock Price Performance5 Day Performance+8.33%1 Month Performance+11.63%3 Month Performance-6.15%6 Month Performance+68.00%Year-To-Date Performance+36.20%1 Year Performance+30.88% Receive CFLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Confluent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge CFLT Stock Chart for Thursday, May, 16, 2024 CFLT Chart by TradingView Confluent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$30.67$31.87+3.91%$32.00$31.094.56 million shs$9.96 billion05/14/2024$29.96$30.67+2.37%$31.39$30.003.94 million shs$9.59 billion05/13/2024$29.42$29.96+1.84%$30.01$28.614.64 million shs$9.37 billion05/10/2024$31.03$29.42-5.19%$31.30$29.363.73 million shs$9.20 billion05/09/2024$31.38$31.03-1.12%$31.69$30.635.10 million shs$9.70 billion05/08/2024$27.83$31.38+12.76%$31.88$29.0911.94 million shs$9.81 billion Get the Latest News and Ratings for CFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Confluent and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$28.63$27.83-2.79%$28.38$27.417.61 million shs$8.70 billion05/06/2024$28.61$28.63+0.07%$29.37$28.522.59 million shs$8.95 billion05/03/2024$28.17$28.61+1.56%$28.93$28.362.20 million shs$8.94 billion05/02/2024$28.21$28.17-0.14%$28.94$27.622.33 million shs$8.81 billion05/01/2024$28.12$28.21+0.32%$29.30$27.942.31 million shs$8.82 billion04/30/2024$28.86$28.12-2.56%$29.06$28.094.05 million shs$8.79 billion04/29/2024$29.75$28.86-2.99%$30.07$28.732.99 million shs$9.02 billion04/26/2024$28.89$29.75+2.98%$30.11$29.193.83 million shs$9.30 billion04/25/2024$28.88$28.89+0.03%$28.91$27.692.61 million shs$9.03 billion04/24/2024$28.53$28.88+1.23%$29.25$28.252.78 million shs$9.03 billion04/23/2024$27.35$28.53+4.31%$29.09$27.424.23 million shs$8.92 billion04/22/2024$26.89$27.35+1.71%$27.55$26.685.15 million shs$8.55 billion04/19/2024$27.41$26.89-1.90%$27.52$26.533.19 million shs$8.41 billion04/18/2024$27.66$27.41-0.90%$28.09$27.332.12 million shs$8.57 billion04/17/2024$28.55$27.66-3.12%$28.90$27.642.30 million shs$8.65 billion04/16/2024$28.41$28.55+0.49%$28.74$27.572.90 million shs$8.93 billion04/15/2024$28.56$28.41-0.53%$29.17$28.304.97 million shs$8.88 billion04/12/2024$29.82$28.56-4.23%$30.15$28.522.56 million shs$8.93 billion04/11/2024$29.60$29.82+0.74%$29.91$29.072.81 million shs$9.32 billion04/10/2024$30.00$29.60-1.33%$30.05$29.113.10 million shs$9.25 billion04/09/2024$30.09$30.00-0.30%$30.21$29.332.13 million shs$9.38 billion04/08/2024$29.32$30.09+2.63%$30.21$29.372.35 million shs$9.41 billion04/05/2024$29.27$29.32+0.17%$29.81$29.234.75 million shs$9.17 billion04/04/2024$29.56$29.27-0.98%$30.34$29.202.71 million shs$9.15 billion04/03/2024$29.32$29.56+0.82%$29.75$29.212.75 million shs$9.24 billion04/02/2024$29.84$29.32-1.74%$29.44$28.602.89 million shs$9.17 billion04/01/2024$30.52$29.84-2.23%$31.23$29.772.52 million shs$9.33 billion03/29/2024$30.52$30.52$30.91$30.013.35 million shs$9.54 billion03/28/2024$30.21$30.52+1.03%$30.91$30.013.35 million shs$9.54 billion03/27/2024$31.00$30.21-2.55%$31.87$30.074.75 million shs$9.44 billion03/26/2024$30.72$31.00+0.91%$31.73$30.513.56 million shs$9.69 billion03/25/2024$30.96$30.72-0.78%$31.12$30.572.05 million shs$9.60 billion03/22/2024$31.80$30.96-2.64%$31.99$30.822.18 million shs$9.68 billion03/21/2024$32.00$31.80-0.62%$33.11$31.753.99 million shs$9.94 billionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024$31.30$32.00+2.24%$32.09$30.963.11 million shs$10.00 billion03/19/2024$31.53$31.30-0.73%$31.56$30.542.69 million shs$9.79 billion03/18/2024$30.81$31.53+2.34%$31.87$30.953.07 million shs$9.86 billion03/15/2024$31.08$30.81-0.87%$30.87$30.405.05 million shs$9.63 billion03/14/2024$31.64$31.08-1.77%$31.74$30.734.00 million shs$9.72 billion03/13/2024$31.94$31.64-0.94%$32.35$31.273.46 million shs$9.89 billion03/12/2024$31.60$31.94+1.08%$32.02$31.113.50 million shs$9.99 billion03/11/2024$32.57$31.60-2.98%$32.91$31.393.87 million shs$9.88 billion03/08/2024$33.28$32.57-2.13%$34.22$32.475.40 million shs$10.18 billion03/07/2024$33.76$33.28-1.42%$33.88$32.646.57 million shs$10.40 billion03/06/2024$32.45$33.76+4.04%$34.12$32.667.16 million shs$10.55 billion03/05/2024$34.53$32.45-6.02%$33.74$31.546.75 million shs$10.14 billion03/04/2024$34.30$34.53+0.67%$35.07$34.017.96 million shs$10.79 billion03/01/2024$33.87$34.30+1.27%$34.35$33.056.96 million shs$10.56 billion02/29/2024$32.83$33.87+3.17%$33.94$32.856.23 million shs$10.43 billion02/28/2024$33.57$32.83-2.20%$33.35$32.693.86 million shs$10.11 billion02/27/2024$33.24$33.57+0.99%$33.92$33.132.50 million shs$10.34 billion02/26/2024$33.18$33.24+0.18%$34.32$32.885.86 million shs$10.23 billion02/23/2024$33.84$33.18-1.95%$33.93$33.175.76 million shs$10.22 billion02/22/2024$32.58$33.84+3.87%$34.19$33.204.48 million shs$10.42 billion02/21/2024$32.72$32.58-0.43%$32.87$31.596.27 million shs$10.03 billion02/20/2024$33.96$32.72-3.65%$33.61$31.776.32 million shs$10.07 billion02/19/2024$33.96$33.96$34.21$32.966.08 million shs$10.46 billion02/16/2024$33.70$33.96+0.77%$34.21$32.966.08 million shs$10.46 billion02/15/2024$33.89$33.70-0.56%$34.28$33.417.99 million shs$10.38 billion Related Companies: FFIV Stock Chart PCOR Stock Chart SPSC Stock Chart DUOL Stock Chart TOST Stock Chart ESTC Stock Chart KVYO Stock Chart PATH Stock Chart DOCU Stock Chart GEN Stock Chart Receive CFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Confluent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFLT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Confluent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.