Free Trial

Braze (BRZE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BRZE Stock Alerts
$41.72
+0.49 (+1.19%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Braze Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+0.84%
3 Month
Performance
-25.92%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-20.55%
1 Year
Performance
+42.03%
Receive BRZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

BRZE Stock Chart for Monday, May, 13, 2024

BRZE Chart by TradingView

Braze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.31$41.23
-0.19%		$41.80$41.05608,663 shs$4.16 billion
05/09/2024$40.86$41.31
+1.10%		$41.65$40.54533,247 shs$4.17 billion
05/08/2024$42.08$40.86
-2.90%		$41.78$40.21754,517 shs$4.12 billion
05/07/2024$42.57$42.08
-1.15%		$42.57$41.70884,367 shs$4.24 billion
05/06/2024$41.60$42.57
+2.33%		$42.67$41.90511,379 shs$4.29 billion
05/03/2024$41.55$41.60
+0.12%		$42.58$41.24387,570 shs$4.19 billion
05/02/2024$40.44$41.55
+2.74%		$41.79$39.86698,121 shs$4.19 billion
05/01/2024$41.90$40.44
-3.48%		$41.97$40.311.08 million shs$4.08 billion
04/30/2024$43.24$41.90
-3.10%		$43.11$41.851.11 million shs$4.23 billion
04/29/2024$41.71$43.24
+3.67%		$43.37$41.91692,279 shs$4.36 billion
04/26/2024$41.18$41.71
+1.29%		$42.08$41.34605,595 shs$4.21 billion
04/25/2024$41.35$41.18
-0.41%		$41.18$40.39664,503 shs$4.15 billion
04/24/2024$40.79$41.35
+1.37%		$41.49$40.59656,197 shs$4.17 billion
04/23/2024$39.68$40.79
+2.80%		$41.22$39.91651,890 shs$4.11 billion
04/22/2024$38.94$39.68
+1.90%		$39.86$38.65680,974 shs$4.00 billion
04/19/2024$39.25$38.94
-0.79%		$39.42$38.58887,955 shs$3.93 billion
04/18/2024$39.53$39.25
-0.71%		$39.74$38.89735,776 shs$3.96 billion
04/17/2024$40.17$39.53
-1.59%		$40.53$39.43703,259 shs$3.99 billion
04/16/2024$40.43$40.17
-0.64%		$40.49$39.72786,723 shs$4.05 billion
04/15/2024$41.86$40.43
-3.42%		$41.81$40.191.70 million shs$4.08 billion
04/12/2024$43.24$41.86
-3.19%		$42.93$41.72610,377 shs$4.22 billion
04/11/2024$42.14$43.24
+2.61%		$43.40$41.931.18 million shs$4.36 billion
04/10/2024$43.47$42.14
-3.06%		$42.55$41.301.48 million shs$4.25 billion
04/09/2024$43.46$43.47
+0.02%		$43.85$42.67668,956 shs$4.38 billion
04/08/2024$43.15$43.46
+0.72%		$43.77$42.76890,242 shs$4.38 billion
04/05/2024$42.35$43.15
+1.89%		$43.53$41.971.55 million shs$4.31 billion
04/04/2024$41.84$42.35
+1.22%		$43.42$42.061.38 million shs$4.23 billion
04/03/2024$43.24$41.84
-3.24%		$43.13$41.311.38 million shs$4.18 billion
04/02/2024$42.87$43.24
+0.86%		$43.44$40.871.88 million shs$4.32 billion
04/01/2024$44.30$42.87
-3.23%		$44.08$42.741.51 million shs$4.28 billion
03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion
03/28/2024$50.58$44.30
-12.42%		$47.62$42.494.63 million shs$4.42 billion
03/27/2024$49.42$50.58
+2.35%		$50.84$49.291.55 million shs$5.05 billion
03/26/2024$50.97$49.42
-3.04%		$51.20$49.181.52 million shs$4.93 billion
03/25/2024$52.43$50.97
-2.78%		$52.26$50.85889,515 shs$5.09 billion
03/22/2024$53.57$52.43
-2.13%		$53.74$51.50840,881 shs$5.23 billion
03/21/2024$52.62$53.57
+1.81%		$55.47$53.521.08 million shs$5.35 billion
03/20/2024$51.19$52.62
+2.79%		$52.99$50.97599,330 shs$5.25 billion
03/19/2024$50.57$51.19
+1.23%		$51.38$49.70670,609 shs$5.11 billion
03/18/2024$50.39$50.57
+0.36%		$51.13$49.99594,639 shs$5.05 billion
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$51.89$50.39
-2.89%		$51.39$49.851.51 million shs$5.03 billion
03/14/2024$52.90$51.89
-1.91%		$53.09$51.19658,150 shs$5.18 billion
03/13/2024$52.73$52.90
+0.32%		$54.06$52.44579,784 shs$5.28 billion
03/12/2024$53.10$52.73
-0.70%		$53.54$52.43483,816 shs$5.26 billion
03/11/2024$53.02$53.10
+0.15%		$53.13$52.141.04 million shs$5.30 billion
03/08/2024$53.22$53.02
-0.38%		$54.29$52.56707,194 shs$5.29 billion
03/07/2024$53.90$53.22
-1.26%		$54.75$53.14836,332 shs$5.31 billion
03/06/2024$52.34$53.90
+2.98%		$54.14$52.64466,744 shs$5.38 billion
03/05/2024$56.43$52.34
-7.25%		$55.45$51.901.07 million shs$5.23 billion
03/04/2024$57.13$56.43
-1.23%		$57.21$56.08364,485 shs$5.63 billion
03/01/2024$56.90$57.13
+0.40%		$57.37$55.48591,758 shs$5.70 billion
02/29/2024$56.22$56.90
+1.21%		$57.73$56.34674,323 shs$5.68 billion
02/28/2024$57.96$56.22
-3.00%		$57.58$56.11474,449 shs$5.61 billion
02/27/2024$57.98$57.96
-0.03%		$58.46$57.50905,534 shs$5.79 billion
02/26/2024$57.07$57.98
+1.59%		$59.12$57.25415,335 shs$5.79 billion
02/23/2024$57.10$57.07
-0.05%		$58.19$56.87662,707 shs$5.70 billion
02/22/2024$55.53$57.10
+2.83%		$57.15$55.78555,384 shs$5.70 billion
02/21/2024$56.80$55.53
-2.24%		$56.02$54.75489,709 shs$5.54 billion
02/20/2024$57.92$56.80
-1.93%		$57.71$56.12636,853 shs$5.67 billion
02/19/2024$57.92$57.92$59.10$56.871.18 million shs$5.78 billion
02/16/2024$59.73$57.92
-3.03%		$59.10$56.871.18 million shs$5.78 billion
02/15/2024$59.14$59.73
+1.00%		$59.98$58.85760,882 shs$5.96 billion
02/14/2024$56.98$59.14
+3.79%		$59.59$57.53419,369 shs$5.90 billion
02/13/2024$59.16$56.98
-3.68%		$58.01$54.73687,546 shs$5.69 billion
02/12/2024$59.60$59.16
-0.74%		$61.53$59.15591,280 shs$5.91 billion

Related Companies:
This page (NASDAQ:BRZE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders