Free Trial

SuperCom (SPCB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SPCB Stock Alerts
$0.21
+0.01 (+4.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SuperCom Stock Price Performance

5 Day
Performance
-10.63%
1 Month
Performance
+21.96%
3 Month
Performance
-3.16%
6 Month
Performance
-48.65%
Year-To-Date
Performance
-44.48%
1 Year
Performance
-81.83%
Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SPCB Stock Chart for Saturday, May, 4, 2024

SPCB Chart by TradingView

SuperCom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.21$0.21
+3.68%		$0.22$0.212.74 million shs$2.85 million
05/02/2024$0.21$0.21
-0.34%		$0.22$0.212.03 million shs$2.75 million
05/01/2024$0.22$0.21
-6.32%		$0.22$0.203.70 million shs$2.76 million
04/30/2024$0.24$0.22
-7.32%		$0.23$0.223.85 million shs$2.94 million
04/29/2024$0.24$0.24
-0.38%		$0.24$0.225.45 million shs$3.18 million
04/26/2024$0.25$0.24
-4.80%		$0.26$0.246.73 million shs$1.44 million
04/25/2024$0.22$0.25
+12.70%		$0.29$0.2552.44 million shs$1.52 million
04/24/2024$0.24$0.22
-6.83%		$0.24$0.224.59 million shs$1.34 million
04/23/2024$0.29$0.24
-17.16%		$0.27$0.238.84 million shs$1.44 million
04/22/2024$0.22$0.29
+31.68%		$0.34$0.2670.46 million shs$1.74 million
04/19/2024$0.24$0.22
-8.33%		$0.29$0.2213.76 million shs$1.32 million
04/18/2024$0.36$0.24
-33.31%		$0.32$0.248.49 million shs$1.44 million
04/17/2024$0.37$0.36
-3.49%		$0.39$0.3211.25 million shs$2.16 million
04/16/2024$0.40$0.37
-6.87%		$0.48$0.3433.50 million shs$2.24 million
04/15/2024$0.28$0.40
+45.07%		$0.55$0.33127.12 million shs$2.41 million
04/12/2024$0.23$0.28
+17.75%		$0.30$0.2517.68 million shs$1.66 million
04/11/2024$0.24$0.23
-2.33%		$0.25$0.224.16 million shs$1.41 million
04/10/2024$0.22$0.24
+7.29%		$0.25$0.1911.99 million shs$1.44 million
04/09/2024$0.22$0.22
+0.58%		$0.22$0.193.98 million shs$1.34 million
04/08/2024$0.29$0.22
-22.78%		$0.25$0.2110.58 million shs$1.34 million
04/05/2024$0.21$0.29
+37.14%		$0.35$0.2487.36 million shs$1.73 million
04/04/2024$0.18$0.21
+19.45%		$0.24$0.177.92 million shs$1.26 million
04/03/2024$0.17$0.18
+0.86%		$0.18$0.17309,114 shs$1.06 million
04/02/2024$0.17$0.17
+3.14%		$0.18$0.17439,135 shs$1.05 million
04/01/2024$0.17$0.17
+1.81%		$0.18$0.17268,090 shs$1.02 million
03/29/2024$0.17$0.17$0.19$0.17679,417 shs$998,000.00
03/28/2024$0.18$0.17
-6.74%		$0.19$0.17673,023 shs$998,000.00
03/27/2024$0.19$0.18
-4.04%		$0.21$0.181.59 million shs$1.07 million
03/26/2024$0.20$0.19
-6.08%		$0.20$0.171.32 million shs$1.12 million
03/25/2024$0.17$0.20
+17.00%		$0.20$0.172.26 million shs$1.19 million
03/22/2024$0.17$0.17
-0.76%		$0.17$0.16265,968 shs$1.01 million
03/21/2024$0.17$0.17
-1.39%		$0.17$0.17261,238 shs$1.02 million
03/20/2024$0.17$0.17
+4.55%		$0.17$0.17585,063 shs$1.04 million
03/19/2024$0.16$0.17
+1.41%		$0.17$0.16217,031 shs$992,000.00
03/18/2024$0.16$0.16
-0.79%		$0.17$0.16363,150 shs$978,000.00
03/15/2024$0.16$0.16
+0.31%		$0.17$0.16215,331 shs$986,000.00
03/14/2024$0.17$0.16
-1.09%		$0.17$0.16587,316 shs$983,000.00
03/13/2024$0.17$0.17
-1.61%		$0.17$0.16165,887 shs$993,000.00
03/12/2024$0.17$0.17
-1.18%		$0.18$0.16538,568 shs$1.01 million
03/11/2024$0.17$0.17$0.17$0.16415,975 shs$1.02 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$0.17$0.17
+3.03%		$0.17$0.15689,298 shs$1.02 million
03/07/2024$0.16$0.17
+1.60%		$0.17$0.16411,063 shs$992,000.00
03/06/2024$0.17$0.16
-2.23%		$0.17$0.16419,754 shs$976,000.00
03/05/2024$0.17$0.17
-4.32%		$0.17$0.17740,855 shs$998,000.00
03/04/2024$0.17$0.17
+1.52%		$0.17$0.17470,998 shs$1.04 million
03/01/2024$0.17$0.17
-0.06%		$0.18$0.17501,787 shs$1.03 million
02/29/2024$0.18$0.17
-2.23%		$0.18$0.17460,494 shs$1.03 million
02/28/2024$0.17$0.18
+0.86%		$0.18$0.17475,747 shs$1.05 million
02/27/2024$0.18$0.17
-0.86%		$0.18$0.17359,418 shs$1.04 million
02/26/2024$0.18$0.18
-1.85%		$0.18$0.16569,666 shs$1.05 million
02/23/2024$0.18$0.18
+0.73%		$0.18$0.17805,109 shs$1.07 million
02/22/2024$0.18$0.18
-2.75%		$0.18$0.17405,862 shs$1.06 million
02/21/2024$0.18$0.18
-0.76%		$0.19$0.171.06 million shs$1.09 million
02/20/2024$0.19$0.18
-0.86%		$0.19$0.181.05 million shs$1.10 million
02/19/2024$0.19$0.19$0.19$0.171.36 million shs$1.11 million
02/16/2024$0.18$0.19
+4.93%		$0.19$0.171.35 million shs$1.11 million
02/15/2024$0.19$0.18
-5.72%		$0.19$0.171.84 million shs$1.06 million
02/14/2024$0.18$0.19
+3.89%		$0.19$0.172.95 million shs$1.12 million
02/13/2024$0.22$0.18
-19.93%		$0.19$0.176.50 million shs$1.08 million
02/12/2024$0.18$0.22
+22.44%		$0.28$0.2170.75 million shs$1.35 million
02/09/2024$0.18$0.18
+3.15%		$0.20$0.166.14 million shs$1.10 million
02/08/2024$0.19$0.18
-3.78%		$0.20$0.171.32 million shs$1.07 million
02/07/2024$0.19$0.19
-4.39%		$0.21$0.17906,570 shs$1.11 million
02/06/2024$0.22$0.19
-12.05%		$0.22$0.19544,444 shs$1.16 million
02/05/2024$0.22$0.22
-0.63%		$0.22$0.2150,303 shs$1.32 million
02/02/2024$0.22$0.22
+0.68%		$0.23$0.21114,439 shs$1.33 million

Related Companies:
This page (NASDAQ:SPCB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace