Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free JCSE Stock Alerts
$0.71
-0.03 (-4.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

JE Cleantech Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-6.03%
3 Month
Performance
-20.64%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-62.52%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

JCSE Stock Chart for Saturday, May, 18, 2024

JCSE Chart by TradingView

JE Cleantech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.71$0.71
+0.15%		$0.78$0.6745,234 shs$3.75 million
05/16/2024$0.75$0.71
-4.72%		$0.78$0.716,254 shs$3.69 million
05/15/2024$0.75$0.75
-0.21%		$0.75$0.754,831 shs$3.69 million
05/14/2024$0.74$0.75
+1.87%		$0.75$0.691,109 shs$3.69 million
05/13/2024$0.74$0.74$0.74$0.74103 shs$3.69 million
05/10/2024$0.72$0.74
+1.77%		$0.74$0.74435 shs$3.69 million
05/09/2024$0.71$0.72
+2.26%		$0.72$0.69634 shs$3.63 million
05/08/2024$0.72$0.71
-1.74%		$0.74$0.7015,654 shs$3.55 million
05/07/2024$0.79$0.72
-8.86%		$0.73$0.722,373 shs$3.61 million
05/06/2024$0.73$0.79
+8.20%		$0.84$0.727,671 shs$3.65 million
05/03/2024$0.73$0.73$0.73$0.73258 shs$3.66 million
05/02/2024$0.73$0.73$0.73$0.73107 shs$3.66 million
05/01/2024$0.79$0.73
-6.99%		$0.84$0.7013,317 shs$3.66 million
04/30/2024$0.79$0.79
-0.63%		$0.79$0.78389 shs$3.93 million
04/29/2024$0.72$0.79
+9.72%		$0.80$0.7012,303 shs$3.96 million
04/26/2024$0.76$0.72
-5.26%		$0.72$0.6815,758 shs$3.61 million
04/25/2024$0.78$0.76
-2.56%		$0.78$0.76743 shs$3.81 million
04/24/2024$0.76$0.78
+2.63%		$0.78$0.746,345 shs$3.91 million
04/23/2024$0.71$0.76
+7.48%		$0.76$0.71492 shs$3.81 million
04/22/2024$0.71$0.71$0.75$0.715,400 shs$3.54 million
04/19/2024$0.76$0.71
-6.96%		$0.75$0.715,476 shs$3.54 million
04/18/2024$0.73$0.76
+4.11%		$0.76$0.76262 shs$3.66 million
04/17/2024$0.73$0.73
+0.69%		$0.73$0.731,016 shs$3.66 million
04/16/2024$0.71$0.73
+2.40%		$0.78$0.6818,349 shs$3.63 million
04/15/2024$0.72$0.71
-1.12%		$0.78$0.711,051 shs$3.55 million
04/12/2024$0.71$0.78
+9.70%		$0.79$0.721,690 shs$3.91 million
04/11/2024$0.75$0.71
-5.07%		$0.79$0.716,300 shs$3.56 million
04/10/2024$0.78$0.75
-3.60%		$0.80$0.6914,958 shs$3.75 million
04/09/2024$0.70$0.78
+11.43%		$0.79$0.7211,393 shs$3.89 million
04/08/2024$0.69$0.70
+1.06%		$0.80$0.7017,788 shs$3.49 million
04/05/2024$0.71$0.69
-2.50%		$0.78$0.698,410 shs$3.46 million
04/04/2024$0.73$0.71
-3.04%		$0.82$0.7125,244 shs$3.54 million
04/03/2024$0.73$0.73
-0.06%		$0.82$0.7013,117 shs$3.66 million
04/02/2024$0.80$0.73
-8.70%		$0.80$0.731,962 shs$3.66 million
04/01/2024$0.72$0.80
+11.10%		$0.80$0.722,707 shs$4.01 million
03/29/2024$0.72$0.72$0.80$0.7016,941 shs$3.60 million
03/28/2024$0.74$0.72
-2.72%		$0.80$0.7016,941 shs$3.61 million
03/27/2024$0.74$0.74$0.74$0.7488 shs$3.71 million
03/26/2024$0.73$0.74
+1.38%		$0.85$0.741,459 shs$3.71 million
03/25/2024$0.72$0.73
+1.37%		$0.76$0.7016,044 shs$3.66 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.73$0.72
-0.68%		$0.78$0.721,970 shs$3.61 million
03/21/2024$0.83$0.73
-12.65%		$0.82$0.732,017 shs$3.63 million
03/20/2024$0.82$0.83
+1.22%		$0.83$0.83116 shs$4.16 million
03/19/2024$0.75$0.82
+9.44%		$0.82$0.82201 shs$4.11 million
03/18/2024$0.76$0.75
-1.41%		$0.82$0.754,678 shs$3.75 million
03/15/2024$0.72$0.76
+5.56%		$0.76$0.741,326 shs$3.81 million
03/14/2024$0.73$0.72
-1.37%		$0.73$0.721,428 shs$3.60 million
03/13/2024$0.70$0.73
+4.23%		$0.75$0.708,006 shs$3.66 million
03/12/2024$0.78$0.70
-10.14%		$0.77$0.6416,071 shs$3.51 million
03/11/2024$0.74$0.78
+5.51%		$0.78$0.7010,634 shs$3.91 million
03/08/2024$0.83$0.74
-11.00%		$0.82$0.7427,759 shs$3.70 million
03/07/2024$0.80$0.83
+3.75%		$0.83$0.805,469 shs$4.16 million
03/06/2024$0.84$0.80
-4.19%		$0.80$0.755,099 shs$4.01 million
03/05/2024$0.81$0.84
+3.09%		$0.90$0.775,842 shs$4.18 million
03/04/2024$0.80$0.81
+1.25%		$0.82$0.799,893 shs$4.06 million
03/01/2024$0.80$0.80
-0.01%		$0.80$0.752,005 shs$4.01 million
02/29/2024$0.79$0.80
+1.27%		$0.80$0.765,756 shs$4.01 million
02/28/2024$0.79$0.79$0.80$0.753,751 shs$3.96 million
02/27/2024$0.77$0.79
+3.00%		$0.79$0.6810,417 shs$3.96 million
02/26/2024$0.63$0.77
+21.36%		$0.80$0.67102,406 shs$3.84 million
02/23/2024$0.80$0.63
-20.59%		$0.80$0.63831 shs$3.17 million
02/22/2024$0.84$0.80
-4.77%		$0.84$0.8010,898 shs$3.99 million
02/21/2024$0.83$0.84
+1.25%		$0.90$0.764,197 shs$4.19 million
02/20/2024$0.90$0.83
-8.28%		$0.90$0.8010,328 shs$4.13 million
02/19/2024$0.90$0.90$0.90$0.8140,300 shs$4.51 million

Related Companies:
This page (NASDAQ:JCSE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace