Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CARM Stock Alerts
$1.37
-0.03 (-2.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Carisma Therapeutics Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
-18.93%
3 Month
Performance
-40.43%
6 Month
Performance
-44.98%
Year-To-Date
Performance
-53.24%
1 Year
Performance
-71.87%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

CARM Stock Chart for Friday, May, 17, 2024

CARM Chart by TradingView

Carisma Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.40$1.37
-2.14%		$1.43$1.35185,187 shs$56.91 million
05/15/2024$1.46$1.40
-4.11%		$1.50$1.35221,501 shs$58.16 million
05/14/2024$1.48$1.46
-1.35%		$1.53$1.46180,190 shs$60.65 million
05/13/2024$1.48$1.48$1.50$1.46249,309 shs$61.48 million
05/10/2024$1.51$1.48
-1.99%		$1.51$1.43203,037 shs$61.48 million
05/09/2024$1.55$1.51
-2.58%		$1.54$1.47185,019 shs$62.73 million
05/08/2024$1.55$1.55$1.61$1.52132,276 shs$64.39 million
05/07/2024$1.60$1.55
-2.82%		$1.61$1.55115,399 shs$64.39 million
05/06/2024$1.62$1.60
-1.54%		$1.66$1.58121,123 shs$66.26 million
05/03/2024$1.60$1.62
+1.25%		$1.67$1.59119,269 shs$67.30 million
05/02/2024$1.63$1.60
-1.84%		$1.66$1.53163,645 shs$66.46 million
05/01/2024$1.63$1.63$1.67$1.6097,631 shs$67.72 million
04/30/2024$1.67$1.63
-2.40%		$1.68$1.6291,241 shs$67.71 million
04/29/2024$1.64$1.67
+1.83%		$1.71$1.60118,059 shs$69.37 million
04/26/2024$1.64$1.64$1.70$1.6054,549 shs$68.13 million
04/25/2024$1.68$1.64
-2.38%		$1.69$1.60112,325 shs$68.13 million
04/24/2024$1.70$1.68
-1.18%		$1.77$1.6750,914 shs$69.79 million
04/23/2024$1.87$1.70
-9.09%		$1.91$1.68125,467 shs$70.62 million
04/22/2024$1.63$1.87
+14.72%		$1.87$1.64143,170 shs$77.69 million
04/19/2024$1.71$1.63
-4.68%		$1.73$1.53256,569 shs$67.71 million
04/18/2024$1.69$1.71
+1.18%		$1.75$1.66172,530 shs$71.03 million
04/17/2024$1.70$1.69
-0.59%		$1.77$1.65215,000 shs$70.21 million
04/16/2024$1.76$1.70
-3.41%		$1.79$1.65193,038 shs$70.62 million
04/15/2024$1.93$1.76
-8.81%		$1.98$1.71190,598 shs$73.11 million
04/12/2024$1.98$1.93
-2.53%		$1.99$1.88217,650 shs$80.17 million
04/11/2024$1.91$1.98
+3.66%		$2.04$1.93176,088 shs$82.25 million
04/10/2024$1.98$1.91
-3.54%		$1.94$1.83170,168 shs$79.34 million
04/09/2024$2.01$1.98
-1.49%		$2.05$1.86164,603 shs$82.25 million
04/08/2024$1.82$2.01
+10.44%		$2.03$1.85230,817 shs$83.50 million
04/05/2024$1.92$1.82
-5.21%		$1.97$1.80189,118 shs$75.60 million
04/04/2024$1.97$1.92
-2.54%		$2.00$1.89231,927 shs$79.76 million
04/03/2024$2.01$1.97
-1.99%		$2.04$1.86264,069 shs$79.50 million
04/02/2024$2.09$2.01
-3.83%		$2.14$1.97273,850 shs$81.12 million
04/01/2024$2.27$2.09
-7.93%		$2.30$1.98332,358 shs$84.35 million
03/29/2024$2.27$2.27$2.36$2.23181,757 shs$91.62 million
03/28/2024$2.24$2.27
+1.34%		$2.36$2.23181,262 shs$91.61 million
03/27/2024$2.30$2.24
-2.61%		$2.39$2.24232,590 shs$90.41 million
03/26/2024$2.52$2.30
-8.73%		$2.60$2.30207,791 shs$92.83 million
03/25/2024$2.44$2.52
+3.28%		$2.56$2.41172,745 shs$101.71 million
03/22/2024$2.51$2.44
-2.79%		$2.66$2.43175,162 shs$98.48 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$2.54$2.51
-1.18%		$2.60$2.49119,442 shs$101.30 million
03/20/2024$2.32$2.54
+9.48%		$2.58$2.27154,845 shs$102.51 million
03/19/2024$2.27$2.32
+2.20%		$2.38$2.25106,884 shs$93.64 million
03/18/2024$2.32$2.27
-2.16%		$2.43$2.25100,000 shs$91.62 million
03/15/2024$2.47$2.32
-6.07%		$2.49$2.30249,474 shs$93.64 million
03/14/2024$2.58$2.47
-4.26%		$2.63$2.45168,252 shs$99.68 million
03/13/2024$2.44$2.58
+5.74%		$2.64$2.40164,604 shs$104.13 million
03/12/2024$2.41$2.44
+1.24%		$2.65$2.43198,665 shs$98.48 million
03/11/2024$2.25$2.41
+7.11%		$2.52$2.23109,021 shs$97.27 million
03/08/2024$2.48$2.25
-9.27%		$2.62$2.23102,456 shs$90.81 million
03/07/2024$2.60$2.48
-4.62%		$2.67$2.4552,357 shs$100.09 million
03/06/2024$2.60$2.60$2.63$2.51122,327 shs$104.94 million
03/05/2024$2.58$2.60
+0.78%		$2.61$2.46117,926 shs$104.94 million
03/04/2024$2.59$2.58
-0.39%		$2.65$2.55143,301 shs$104.12 million
03/01/2024$2.58$2.59
+0.39%		$2.76$2.55234,539 shs$104.53 million
02/29/2024$2.55$2.58
+1.18%		$2.64$2.52169,439 shs$104.13 million
02/28/2024$2.54$2.55
+0.39%		$2.60$2.45298,476 shs$102.92 million
02/27/2024$2.53$2.54
+0.40%		$2.60$2.41233,084 shs$102.51 million
02/26/2024$2.42$2.53
+4.55%		$2.57$2.40187,123 shs$102.11 million
02/23/2024$2.48$2.42
-2.42%		$2.55$2.26172,814 shs$97.67 million
02/22/2024$2.45$2.48
+1.22%		$2.58$2.44158,726 shs$100.09 million
02/21/2024$2.41$2.45
+1.66%		$2.57$2.41306,654 shs$98.88 million
02/20/2024$2.30$2.41
+4.78%		$2.45$2.25208,629 shs$97.27 million
02/19/2024$2.30$2.30$2.34$2.2578,700 shs$92.82 million
02/16/2024$2.29$2.30
+0.44%		$2.34$2.2578,655 shs$92.83 million

Related Companies:
This page (NASDAQ:CARM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity