MediciNova (MNOV) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free MNOV Stock Alerts $1.31 -0.07 (-5.07%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MediciNova Stock Price Performance5 Day Performance+1.55%1 Month Performance-10.27%3 Month Performance-6.76%6 Month Performance-31.05%Year-To-Date Performance-12.67%1 Year Performance-38.21% Receive MNOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. MNOV Stock Chart for Saturday, May, 4, 2024 MNOV Chart by TradingView MediciNova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.38$1.31-5.07%$1.37$1.2919,992 shs$64.26 million05/02/2024$1.29$1.38+6.98%$1.38$1.3119,791 shs$67.69 million05/01/2024$1.29$1.29$1.33$1.294,982 shs$63.27 million04/30/2024$1.29$1.29$1.31$1.2821,881 shs$63.27 million04/29/2024$1.31$1.29-1.53%$1.34$1.2814,478 shs$63.27 million04/26/2024$1.32$1.31-0.76%$1.36$1.306,479 shs$64.26 million Get the Latest News and Ratings for MNOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.36$1.32-2.58%$1.37$1.324,377 shs$64.75 million04/24/2024$1.33$1.36+1.88%$1.39$1.328,032 shs$66.46 million04/23/2024$1.34$1.33-0.75%$1.38$1.339,333 shs$65.24 million04/22/2024$1.39$1.34-3.60%$1.41$1.3116,822 shs$65.73 million04/19/2024$1.40$1.39-0.71%$1.41$1.3917,687 shs$68.17 million04/18/2024$1.43$1.40-2.10%$1.50$1.4021,358 shs$68.67 million04/17/2024$1.51$1.43-5.30%$1.48$1.4240,470 shs$70.14 million04/16/2024$1.54$1.51-1.95%$1.52$1.4824,150 shs$74.07 million04/15/2024$1.57$1.54-1.91%$1.59$1.5217,020 shs$75.54 million04/12/2024$1.56$1.57+0.64%$1.64$1.5457,720 shs$77.01 million04/11/2024$1.52$1.56+2.63%$1.59$1.5323,624 shs$76.52 million04/10/2024$1.49$1.52+2.01%$1.57$1.4919,852 shs$74.56 million04/09/2024$1.49$1.49$1.54$1.4916,441 shs$73.08 million04/08/2024$1.49$1.49$1.53$1.4926,331 shs$73.08 million04/05/2024$1.46$1.49+2.05%$1.53$1.4753,158 shs$73.08 million04/04/2024$1.52$1.46-3.95%$1.55$1.4662,730 shs$71.61 million04/03/2024$1.49$1.52+2.01%$1.59$1.51106,973 shs$74.56 million04/02/2024$1.47$1.49+1.36%$1.49$1.4232,512 shs$73.08 million04/01/2024$1.45$1.47+1.38%$1.51$1.4551,807 shs$72.10 million03/29/2024$1.45$1.45$1.50$1.4562,995 shs$71.12 million03/28/2024$1.47$1.45-1.36%$1.50$1.4562,995 shs$71.12 million03/27/2024$1.36$1.47+8.09%$1.47$1.38264,298 shs$72.10 million03/26/2024$1.38$1.36-1.45%$1.43$1.3656,149 shs$66.71 million03/25/2024$1.39$1.38-0.72%$1.44$1.3723,570 shs$67.69 million03/22/2024$1.42$1.39-2.11%$1.45$1.3831,844 shs$68.18 million03/21/2024$1.38$1.42+2.90%$1.46$1.4182,354 shs$69.65 million03/20/2024$1.32$1.38+4.55%$1.40$1.3334,213 shs$67.68 million03/19/2024$1.35$1.32-2.22%$1.41$1.3211,287 shs$64.75 million03/18/2024$1.30$1.35+3.85%$1.42$1.3137,211 shs$66.22 million03/15/2024$1.36$1.30-4.41%$1.38$1.3074,823 shs$63.76 million03/14/2024$1.35$1.36+0.74%$1.42$1.3517,071 shs$66.71 million03/13/2024$1.40$1.35-3.57%$1.44$1.3534,358 shs$66.22 million03/12/2024$1.38$1.40+1.45%$1.44$1.3933,702 shs$68.67 million03/11/2024$1.40$1.38-1.43%$1.43$1.3722,325 shs$67.69 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$1.33$1.40+5.26%$1.43$1.3151,012 shs$68.67 million03/07/2024$1.38$1.33-3.62%$1.40$1.3318,873 shs$65.24 million03/06/2024$1.41$1.38-2.13%$1.41$1.3419,860 shs$67.69 million03/05/2024$1.38$1.41+2.17%$1.42$1.3830,386 shs$69.16 million03/04/2024$1.35$1.38+2.22%$1.42$1.3714,712 shs$67.69 million03/01/2024$1.35$1.35$1.39$1.3380,854 shs$66.21 million02/29/2024$1.36$1.35-0.74%$1.37$1.3121,176 shs$66.22 million02/28/2024$1.29$1.36+5.43%$1.38$1.2946,300 shs$66.71 million02/27/2024$1.30$1.29-0.77%$1.33$1.2669,830 shs$63.27 million02/26/2024$1.28$1.30+1.56%$1.30$1.2638,538 shs$63.77 million02/23/2024$1.33$1.28-3.76%$1.31$1.26116,621 shs$62.78 million02/22/2024$1.35$1.33-1.48%$1.35$1.3017,864 shs$65.24 million02/21/2024$1.37$1.35-1.46%$1.36$1.3261,532 shs$66.22 million02/20/2024$1.36$1.37+0.74%$1.38$1.2986,015 shs$67.20 million02/19/2024$1.36$1.36$1.40$1.29476,900 shs$66.71 million02/16/2024$1.35$1.36+0.74%$1.40$1.29476,872 shs$66.71 million02/15/2024$1.38$1.35-2.17%$1.41$1.32158,402 shs$66.22 million02/14/2024$1.35$1.38+2.22%$1.40$1.3155,123 shs$67.69 million02/13/2024$1.36$1.35-0.74%$1.38$1.3349,528 shs$66.22 million02/12/2024$1.42$1.36-3.89%$1.40$1.3547,186 shs$66.71 million02/09/2024$1.40$1.42+1.07%$1.42$1.3811,247 shs$69.41 million02/08/2024$1.40$1.40$1.40$1.3724,077 shs$68.67 million02/07/2024$1.44$1.40-2.78%$1.42$1.3728,875 shs$68.67 million02/06/2024$1.40$1.44+2.86%$1.44$1.3629,315 shs$70.63 million02/05/2024$1.41$1.40-0.36%$1.40$1.367,294 shs$68.67 million Related Companies: RLYB Stock Chart VHAQ Stock Chart CELU Stock Chart LTRN Stock Chart EGRX Stock Chart MURA Stock Chart LABP Stock Chart ANEB Stock Chart IMMX Stock Chart HCWB Stock Chart Receive MNOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNOV) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediciNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.