Free Trial

Landos Biopharma (LABP) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free LABP Stock Alerts
$22.47
+0.17 (+0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Landos Biopharma Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.26%
3 Month
Performance
+301.25%
6 Month
Performance
+445.39%
Year-To-Date
Performance
+513.93%
1 Year
Performance
+661.69%
Receive LABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landos Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LABP Stock Chart for Saturday, May, 18, 2024

LABP Chart by TradingView

Landos Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.30$22.47
+0.76%		$22.47$22.3312,927 shs$70.24 million
05/16/2024$22.35$22.30
-0.22%		$22.46$22.295,739 shs$69.80 million
05/15/2024$22.45$22.35
-0.45%		$22.45$22.3012,273 shs$69.96 million
05/14/2024$22.29$22.45
+0.72%		$22.58$22.252,386 shs$70.27 million
05/13/2024$22.33$22.29
-0.18%		$22.42$22.133,896 shs$69.77 million
05/10/2024$22.36$22.33
-0.13%		$22.38$22.1310,749 shs$69.67 million
05/09/2024$22.20$22.36
+0.72%		$22.48$22.135,051 shs$69.76 million
05/08/2024$22.17$22.20
+0.14%		$22.21$22.125,249 shs$69.26 million
05/07/2024$22.15$22.17
+0.09%		$22.29$22.127,834 shs$69.17 million
05/06/2024$22.24$22.15
-0.38%		$22.20$22.026,357 shs$69.11 million
05/03/2024$22.25$22.24
-0.07%		$22.43$22.193,862 shs$69.37 million
05/02/2024$22.30$22.25
-0.22%		$22.36$21.916,316 shs$69.42 million
05/01/2024$22.30$22.30$22.46$22.159,671 shs$69.58 million
04/30/2024$22.38$22.30
-0.36%		$22.46$22.181,676 shs$69.58 million
04/29/2024$22.31$22.38
+0.31%		$22.49$22.203,963 shs$69.83 million
04/26/2024$22.35$22.21
-0.63%		$22.55$22.2114,876 shs$69.30 million
04/25/2024$22.36$22.35
-0.04%		$22.84$22.213,928 shs$69.73 million
04/24/2024$22.15$22.36
+0.95%		$22.49$22.079,082 shs$69.76 million
04/23/2024$21.96$22.15
+0.87%		$22.15$21.909,225 shs$69.11 million
04/22/2024$21.82$21.96
+0.64%		$22.10$21.6113,185 shs$68.52 million
04/19/2024$21.76$21.82
+0.28%		$21.82$21.6014,682 shs$68.08 million
04/18/2024$21.67$21.76
+0.42%		$21.76$21.5520,783 shs$67.83 million
04/17/2024$21.51$21.67
+0.74%		$21.72$21.4615,314 shs$67.61 million
04/16/2024$21.57$21.51
-0.28%		$21.56$21.4319,143 shs$67.11 million
04/15/2024$21.54$21.57
+0.15%		$21.57$21.4318,703 shs$67.30 million
04/12/2024$21.51$21.54
+0.14%		$21.58$21.503,050 shs$67.21 million
04/11/2024$21.56$21.51
-0.21%		$21.63$21.5135,409 shs$67.11 million
04/10/2024$21.53$21.56
+0.12%		$21.60$21.4631,043 shs$67.25 million
04/09/2024$21.50$21.53
+0.14%		$21.59$21.4918,908 shs$67.17 million
04/08/2024$21.61$21.50
-0.51%		$21.79$21.4734,509 shs$67.02 million
04/05/2024$21.55$21.61
+0.28%		$21.64$21.4627,999 shs$67.42 million
04/04/2024$21.49$21.55
+0.28%		$21.74$21.4518,593 shs$67.17 million
04/03/2024$21.52$21.49
-0.14%		$21.67$21.4525,034 shs$67.05 million
04/02/2024$21.60$21.52
-0.37%		$21.60$21.4538,699 shs$67.14 million
04/01/2024$21.48$21.60
+0.56%		$21.76$21.4330,615 shs$67.39 million
03/29/2024$21.50$21.48
-0.09%		$21.87$21.3547,103 shs$66.95 million
03/28/2024$21.36$21.50
+0.66%		$21.82$21.3547,101 shs$67.08 million
03/27/2024$21.56$21.36
-0.93%		$21.64$21.3544,644 shs$66.64 million
03/26/2024$21.41$21.56
+0.70%		$21.80$21.3666,055 shs$67.27 million
03/25/2024$7.83$21.41
+173.44%		$21.87$21.11570,043 shs$66.80 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$7.67$7.83
+2.09%		$8.08$7.707,105 shs$24.43 million
03/21/2024$6.99$7.67
+9.73%		$7.90$7.0010,985 shs$23.93 million
03/20/2024$6.94$6.99
+0.72%		$7.29$6.903,924 shs$21.81 million
03/19/2024$6.64$6.94
+4.52%		$7.35$6.6418,645 shs$21.63 million
03/18/2024$6.64$6.64$6.68$6.3110,867 shs$20.72 million
03/15/2024$6.48$6.64
+2.47%		$6.64$6.302,837 shs$20.72 million
03/14/2024$6.48$6.48$6.60$6.266,083 shs$20.20 million
03/13/2024$6.53$6.48
-0.77%		$6.68$6.254,915 shs$20.22 million
03/12/2024$6.25$6.53
+4.48%		$6.53$6.065,071 shs$20.37 million
03/11/2024$6.24$6.25
+0.16%		$6.68$5.5721,315 shs$19.50 million
03/08/2024$6.51$6.24
-4.15%		$6.64$6.0123,637 shs$19.47 million
03/07/2024$6.61$6.51
-1.51%		$6.58$6.0047,492 shs$20.31 million
03/06/2024$6.51$6.61
+1.54%		$6.73$6.413,906 shs$20.62 million
03/05/2024$6.57$6.51
-0.91%		$6.63$6.395,736 shs$20.29 million
03/04/2024$6.35$6.57
+3.46%		$6.57$6.2713,858 shs$20.50 million
03/01/2024$6.34$6.35
+0.16%		$6.55$6.246,660 shs$19.81 million
02/29/2024$6.36$6.34
-0.31%		$6.51$6.2017,412 shs$19.78 million
02/28/2024$6.37$6.36
-0.16%		$6.38$6.202,242 shs$19.84 million
02/27/2024$6.24$6.37
+2.08%		$6.41$6.1512,539 shs$19.87 million
02/26/2024$6.29$6.24
-0.79%		$6.45$6.0125,301 shs$19.47 million
02/23/2024$5.78$6.29
+8.82%		$6.45$5.8356,570 shs$19.63 million
02/22/2024$5.78$5.78$5.78$5.3813,233 shs$18.03 million
02/21/2024$5.73$5.78
+0.87%		$5.89$5.576,958 shs$18.03 million
02/20/2024$5.60$5.73
+2.32%		$5.80$5.4221,067 shs$17.86 million
02/19/2024$5.60$5.60$5.60$5.60800 shs$17.47 million

Related Companies:
This page (NASDAQ:LABP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings