Free Trial

Costco Wholesale (COST) Options Chain & Prices

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free COST Stock Alerts
$729.18
+7.32 (+1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

COST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$620.00$0.053Put2 - 225
(+0)		44.57%
(+3.57%)		-0.0039371
5/3/2024$625.00$0.056Put1110 - 23
(+0)		42.88%
(+3.43%)		-0.0043354
5/3/2024$630.00$0.060Put1 - 154
(+0)		41.19%
(+3.32%)		-0.0047891
5/3/2024$640.00$0.070Put11 - 160
(-5)		37.85%
(+2.99%)		-0.0059062
5/3/2024$645.00$0.076Put3 - 282
(+3)		36.13%
(+2.75%)		-0.0066353
5/3/2024$650.00$0.082Put32 - 3192
(+7)		34.45%
(+2.57%)		-0.0074798
5/3/2024$655.00$0.090Put11 - 53
(+1)		32.77%
(+2.28%)		-0.0084941
5/3/2024$660.00$0.100Put9 - - 269
(+23)		31.11%
(+1.99%)		-0.0097383
5/3/2024$660.00$69.736Call30 - - 30
(+0)		31.15%
(+2.03%)		0.9901711
5/3/2024$665.00$0.112Put812141
(+3)		29.46%
(+1.70%)		-0.0113065
5/3/2024$670.00$0.127Put313 - 151
(+8)		27.89%
(+1.35%)		-0.0132846
5/3/2024$675.00$0.148Put43330215
(+15)		26.32%
(+0.99%)		-0.01601311
5/3/2024$680.00$0.179Put641212238
(+7)		24.79%
(+0.81%)		-0.01997317
5/3/2024$685.00$0.224Put128234284
(+28)		23.41%
(+0.27%)		-0.02565534
5/3/2024$690.00$0.293Put264407239
(+46)		22.17%
(+0.03%)		-0.03395652
5/3/2024$695.00$0.405Put1972566333
(+85)		20.83%
(-0.38%)		-0.04687863
5/3/2024$695.00$34.886Call1 - 110
(-3)		20.99%
(-0.22%)		0.9525411
5/3/2024$700.00$0.582Put1,8372051,214380
(+17)		19.79%
(-0.57%)		-0.066519412
5/3/2024$700.00$30.260Call51 - - 55
(+0)		20.00%
(-0.35%)		0.93358412
5/3/2024$705.00$0.861Put3112528190
(+4)		19.08%
(-0.56%)		-0.09592584
5/3/2024$705.00$25.359Call51183
(+0)		19.05%
(-0.57%)		0.9029745
5/3/2024$707.50$1.072Put12622493
(-2)		18.61%
(-0.73%)		-0.1171461
5/3/2024$710.00$1.316Put2591846190
(+27)		18.36%
(-0.75%)		-0.14064686
5/3/2024$710.00$20.984Call3926215
(-10)		18.26%
(-0.87%)		0.86151317
5/3/2024$712.50$1.605Put766190
(+25)		17.89%
(-1.08%)		-0.16724529
5/3/2024$712.50$18.791Call1111 - 86
(+2)		17.89%
(-1.08%)		0.8335021
5/3/2024$715.00$1.993Put25714281143
(-33)		17.57%
(-1.27%)		-0.20084668
5/3/2024$715.00$16.515Call3471189
(+5)		17.55%
(-1.29%)		0.79734918
5/3/2024$717.50$2.487Put1842111492
(+8)		17.33%
(-1.41%)		-0.24046264
5/3/2024$717.50$14.519Call1853104
(+19)		17.32%
(-1.42%)		0.75759314
5/3/2024$720.00$3.171Put30961142216
(+29)		17.36%
(-1.28%)		-0.29003132
5/3/2024$720.00$12.801Call1423715315
(+117)		17.20%
(-1.44%)		0.71556842
5/3/2024$722.50$3.964Put1122355114
(+53)		17.15%
(-1.34%)		-0.3413834
5/3/2024$722.50$10.948Call1093229161
(+42)		17.15%
(-1.34%)		0.66097744
5/3/2024$725.00$4.904Put1,094804158230
(+104)		17.08%
(-1.26%)		-0.396181200
5/3/2024$725.00$9.384Call502110135770
(+518)		17.15%
(-1.19%)		0.606812164
5/3/2024$727.50$5.890Put135242749
(+20)		16.95%
(-1.23%)		-0.44849453
5/3/2024$727.50$8.061Call2547912094
(+5)		17.31%
(-0.87%)		0.555184130
5/3/2024$730.00$7.176Put36219975262
(+2)		17.05%
(-0.94%)		-0.511048159
5/3/2024$730.00$6.742Call6511871431205
(-321)		16.93%
(-1.18%)		0.498112262
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
5/3/2024$732.50$8.394Put63391616
(+0)		16.95%
(-0.90%)		-0.56495122
5/3/2024$732.50$5.457Call29954149102
(+10)		16.92%
(-0.92%)		0.436081115
5/3/2024$735.00$9.845Put28125241
(+2)		16.80%
(-0.92%)		-0.6232216
5/3/2024$735.00$4.485Call28182103191
(+5)		16.59%
(-1.13%)		0.383583130
5/3/2024$737.50$11.572Put10640
(+0)		16.64%
(-1.00%)		-0.6845244
5/3/2024$737.50$3.563Call169285491
(+8)		16.69%
(-0.95%)		0.32815179
5/3/2024$740.00$13.329Put353547
(+2)		16.51%
(-1.10%)		-0.73817715
5/3/2024$740.00$2.788Call30311683386
(+40)		16.52%
(-1.09%)		0.275813152
5/3/2024$742.50$15.234Put7 - 12
(+1)		16.44%
(-1.21%)		-0.7872432
5/3/2024$742.50$2.111Call118333060
(+21)		16.44%
(-1.21%)		0.22450861
5/3/2024$745.00$17.275Put8 - - 6
(+0)		16.44%
(-1.31%)		-0.830473
5/3/2024$745.00$1.622Call2656450728
(+17)		16.60%
(-1.15%)		0.183116118
5/3/2024$747.50$1.274Call295634
(+7)		16.67%
(-1.23%)		0.15073116
5/3/2024$750.00$21.682Put1 - - 10
(+0)		16.68%
(-1.43%)		-0.8976871
5/3/2024$750.00$0.964Call42426786314
(+14)		16.75%
(-1.37%)		0.11940781
5/3/2024$752.50$24.005Put1 - 11
(+0)		16.91%
(-1.45%)		-0.9224561
5/3/2024$752.50$0.753Call1784111203
(+30)		16.87%
(-1.49%)		0.09654759
5/3/2024$755.00$0.601Call1592021769
(+16)		17.16%
(-1.46%)		0.07905379
5/3/2024$760.00$0.380Call42933112383
(+4)		17.81%
(-1.44%)		0.05204353
5/3/2024$765.00$0.249Call190924351
(+11)		18.57%
(-1.41%)		0.03499689
5/3/2024$770.00$0.172Call251250
(-6)		19.44%
(-1.36%)		0.024417
5/3/2024$775.00$0.127Call1811086
(+35)		20.46%
(-1.33%)		0.0179135
5/3/2024$780.00$0.101Call87 - 91
(-1)		21.65%
(-1.21%)		0.0138325
5/3/2024$785.00$0.085Call1025110
(+0)		22.91%
(-1.09%)		0.0113096
5/3/2024$795.00$0.067Call1 - - 109
(+0)		25.59%
(-0.80%)		0.0083371
5/3/2024$825.00$0.043Call1 - - 20
(+0)		33.47%
(+0.01%)		0.0044231
5/3/2024$850.00$0.033Call2 - 280
(+0)		39.51%
(+0.64%)		0.0029392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COST) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press