Free Trial

CVS Health (CVS) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CVS Stock Alerts
$67.18
-0.15 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$54.00$0.022Put1 - 10
(+0)		69.58%
(+0.80%)		-0.0102321
5/3/2024$58.00$0.043Put200501002
(+0)		54.31%
(+0.12%)		-0.0227555
5/3/2024$59.00$0.054Put113573
(+0)		50.87%
(+0.09%)		-0.0294896
5/3/2024$60.00$0.072Put6223 - 143
(+8)		47.78%
(+0.17%)		-0.03997914
5/3/2024$60.00$7.337Call11 - 1
(+1)		47.78%
(+0.15%)		0.9600151
5/3/2024$61.00$0.103Put1131110103
(+7)		45.33%
(+0.52%)		-0.0570854
5/3/2024$61.00$6.370Call4 - 428
(+24)		45.33%
(+0.52%)		0.9429441
5/3/2024$62.00$0.163Put1543203
(+54)		43.85%
(+1.26%)		-0.08620911
5/3/2024$62.00$5.431Call70 - - 0
(+0)		43.85%
(+1.26%)		0.9138812
5/3/2024$63.00$0.279Put127113270
(+38)		43.64%
(+2.42%)		-0.13410514
5/3/2024$63.00$4.547Call6 - - 1
(+0)		43.64%
(+2.42%)		0.8660921
5/3/2024$64.00$0.477Put31829253410
(+117)		44.39%
(+3.62%)		-0.2019442
5/3/2024$64.00$3.747Call3 - 314
(+7)		44.39%
(+3.72%)		0.7984351
5/3/2024$65.00$0.760Put601614218
(+29)		45.17%
(+4.72%)		-0.28265623
5/3/2024$65.00$3.030Call2 - - 13
(+0)		45.17%
(+4.72%)		0.7179531
5/3/2024$66.00$1.119Put439381046320
(+59)		45.52%
(+5.09%)		-0.37060132
5/3/2024$66.00$2.389Call149231449
(+35)		45.52%
(+5.34%)		0.63032416
5/3/2024$67.00$1.555Put41813288509
(+108)		45.40%
(+5.57%)		-0.462998100
5/3/2024$67.00$1.825Call791225317
(+180)		45.40%
(+5.10%)		0.53833923
5/3/2024$68.00$2.072Put1657661596
(+51)		44.91%
(+5.43%)		-0.5573851
5/3/2024$68.00$1.341Call540126123859
(+89)		44.91%
(+5.43%)		0.44449572
5/3/2024$69.00$2.673Put1651044957
(-13)		44.17%
(+4.97%)		-0.65048221
5/3/2024$69.00$0.942Call32725205879
(+301)		44.17%
(+4.97%)		0.35209676
5/3/2024$70.00$3.362Put721402302
(-17)		43.30%
(+4.30%)		-0.73800728
5/3/2024$70.00$0.628Call4371041261579
(+241)		43.30%
(+4.30%)		0.265473118
5/3/2024$71.00$4.134Put3 - - 283
(-6)		42.47%
(+3.55%)		-0.8149982
5/3/2024$71.00$0.397Call1536532580
(+203)		42.47%
(+3.55%)		0.18959950
5/3/2024$72.00$4.983Put29 - - 1020
(-1)		41.88%
(+2.84%)		-0.8771245
5/3/2024$72.00$0.241Call43551222812
(-4)		42.45%
(+3.41%)		0.12875759
5/3/2024$73.00$0.144Call57363525
(+6)		41.74%
(+2.30%)		0.08479714
5/3/2024$74.00$6.843Put2 - - 420
(-25)		42.30%
(+2.00%)		-0.9519751
5/3/2024$74.00$0.090Call171142271593
(+50)		42.30%
(+2.00%)		0.0563623
5/3/2024$75.00$7.820Put32 - 203
(-1)		43.69%
(+1.97%)		-0.9694072
5/3/2024$75.00$0.062Call22156518
(-5)		44.67%
(+2.95%)		0.0396511
5/3/2024$76.00$0.047Call3710 - 271
(-4)		45.86%
(+2.15%)		0.03030710
5/3/2024$77.00$0.040Call104741218
(-13)		48.58%
(+2.41%)		0.02492615
5/3/2024$78.00$10.802Put912 - 71
(-6)		51.56%
(+2.65%)		-0.9874953
5/3/2024$78.00$0.036Call123821491
(-1)		51.56%
(+2.62%)		0.0215016
5/3/2024$79.00$0.033Call18 - 1177
(+0)		54.62%
(+2.83%)		0.0190355
5/3/2024$80.00$0.031Call2411186
(-15)		57.65%
(+3.02%)		0.0170936
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace