Free Trial

Walmart (WMT) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WMT Stock Alerts
$59.32
-0.92 (-1.53%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$52.00$7.412Call4 - 41
(+0)		62.13%
(+4.47%)		0.9914831
5/3/2024$53.00$6.414Call11 - 819
(+0)		55.19%
(+3.57%)		0.9891968
5/3/2024$55.00$0.015Put9 - 21090
(+26)		41.19%
(+1.61%)		-0.019423
5/3/2024$55.00$4.420Call21175
(+0)		41.19%
(+1.61%)		0.9808432
5/3/2024$56.00$0.019Put2222 - 336
(+101)		34.07%
(+0.46%)		-0.0280334
5/3/2024$56.00$3.424Call631162
(-1)		34.07%
(+0.46%)		0.9722525
5/3/2024$57.00$0.028Put15512219378
(-5)		27.19%
(-0.71%)		-0.04707327
5/3/2024$57.00$2.433Call22 - 61
(-1)		27.19%
(-0.71%)		0.9532852
5/3/2024$58.00$0.064Put2,3347151,5543687
(+563)		21.80%
(-1.02%)		-0.113482168
5/3/2024$58.00$1.470Call411221814
(+6)		21.80%
(-1.02%)		0.8872422
5/3/2024$59.00$0.237Put4,6061,7111,4886350
(+1452)		19.56%
(+1.03%)		-0.345583727
5/3/2024$59.00$0.642Call4,1321,4993522163
(+252)		18.94%
(+0.20%)		0.657212502
5/3/2024$60.00$0.763Put4,3161,7849444253
(+653)		17.97%
(+1.25%)		-0.734717444
5/3/2024$60.00$0.162Call6,6563,4012,6755989
(+1625)		18.85%
(+2.62%)		0.275734923
5/3/2024$61.00$1.647Put994141881
(+18)		19.80%
(+3.88%)		-0.94631141
5/3/2024$61.00$0.034Call3,3231,3961,6337351
(+1306)		19.07%
(+3.06%)		0.073327304
5/3/2024$62.00$2.636Put60536118
(+76)		24.45%
(+6.19%)		-0.99118120
5/3/2024$62.00$0.014Call521704302796
(+617)		23.27%
(+5.01%)		0.02867239
5/3/2024$63.00$3.635Put21124
(+0)		30.35%
(+8.36%)		-0.9974672
5/3/2024$63.00$0.010Call2321 - 1737
(+76)		30.35%
(+8.36%)		0.0176734
5/3/2024$64.00$4.635Put22 - 24
(+0)		36.24%
(+9.27%)		-0.9990492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders