Free Trial

PDD (PDD) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PDD Stock Alerts
$137.58
-1.58 (-1.14%)
(As of 01:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PDD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$114.00$0.019Put1 - 181
(+0)		106.96%
(+14.21%)		-0.0054151
5/10/2024$115.00$24.286Call1 - - 630
(+0)		103.41%
(+13.95%)		0.994381
5/10/2024$116.00$23.287Call1 - - 23
(+0)		99.86%
(+13.70%)		0.9938661
5/10/2024$117.00$22.289Call1 - - 34
(+0)		96.31%
(+13.45%)		0.9932961
5/10/2024$119.00$0.025Put11 - 1143
(+0)		89.21%
(+12.97%)		-0.0083191
5/10/2024$119.00$20.292Call11 - 33
(+0)		89.21%
(+12.96%)		0.9919361
5/10/2024$120.00$19.294Call33 - 100
(+0)		85.66%
(+12.71%)		0.9911193
5/10/2024$121.00$0.028Put1 - 1219
(-5)		82.10%
(+12.49%)		-0.0100591
5/10/2024$122.00$0.030Put2 - 2230
(+0)		78.53%
(+12.25%)		-0.0111141
5/10/2024$123.00$16.301Call2 - - 75
(+0)		74.95%
(+11.99%)		0.9879331
5/10/2024$125.00$0.037Put363311321440
(-4)		67.74%
(+11.54%)		-0.0153418
5/10/2024$125.00$14.306Call1 - 1338
(-1)		67.74%
(+11.53%)		0.9849231
5/10/2024$126.00$0.040Put6 - 399
(-28)		64.10%
(+11.30%)		-0.017245
5/10/2024$126.00$13.310Call1 - - 1054
(+0)		64.10%
(+11.29%)		0.9830241
5/10/2024$127.00$12.313Call1 - 169
(+0)		60.43%
(+11.01%)		0.9807811
5/10/2024$128.00$0.047Put211463
(+6)		56.74%
(+10.61%)		-0.0221692
5/10/2024$128.00$11.317Call4 - - 295
(+0)		56.74%
(+10.60%)		0.9781034
5/10/2024$129.00$0.052Put19104112
(+0)		53.03%
(+9.85%)		-0.0254797
5/10/2024$130.00$0.058Put18738661673
(-3)		49.38%
(+8.74%)		-0.029828
5/10/2024$130.00$9.328Call10321011482
(+3)		49.38%
(+8.30%)		0.9704835
5/10/2024$131.00$0.067Put19162182
(-43)		45.95%
(+5.98%)		-0.0360512
5/10/2024$131.00$8.338Call21 - 89
(+0)		45.95%
(+5.98%)		0.964252
5/10/2024$132.00$0.084Put41305310
(+111)		42.69%
(+2.93%)		-0.04625520
5/10/2024$132.00$7.355Call2 - 2159
(+2)		43.01%
(+3.25%)		0.9540642
5/10/2024$133.00$0.116Put314143137462
(+165)		40.84%
(+0.84%)		-0.06394631
5/10/2024$134.00$0.178Put3032895
(+518)		39.51%
(-0.77%)		-0.0936637
5/10/2024$134.00$5.449Call2828 - 104
(+5)		39.51%
(-0.77%)		0.90676718
5/10/2024$135.00$0.285Put1591589690
(+110)		38.87%
(-1.32%)		-0.13926843
5/10/2024$135.00$4.556Call1571438498
(+4)		38.87%
(-1.50%)		0.86128833
5/10/2024$136.00$0.455Put1503677280
(+138)		38.67%
(-1.63%)		-0.20224729
5/10/2024$136.00$3.727Call17141472
(+0)		38.67%
(-1.63%)		0.7985017
5/10/2024$137.00$0.705Put85657316
(+11)		38.72%
(-1.88%)		-0.2811525
5/10/2024$137.00$2.976Call361124515
(+24)		38.72%
(-0.76%)		0.7198811
5/10/2024$138.00$1.048Put46628187
(+48)		38.91%
(-1.56%)		-0.37205423
5/10/2024$138.00$2.318Call23512071803
(+459)		38.91%
(-1.56%)		0.62935356
5/10/2024$139.00$1.492Put1253181294
(-1)		39.79%
(-1.20%)		-0.46919923
5/10/2024$139.00$1.761Call1266853479
(+53)		39.23%
(-1.92%)		0.53268839
5/10/2024$140.00$2.039Put22313238
(-85)		39.66%
(-2.09%)		-0.56593318
5/10/2024$140.00$1.307Call8693453901603
(+193)		39.76%
(-2.63%)		0.43653212
5/10/2024$141.00$2.683Put11 - 54
(+10)		40.18%
(-2.33%)		-0.6562171
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
5/10/2024$141.00$0.949Call1845071491
(+5)		40.18%
(-2.33%)		0.34690154
5/10/2024$142.00$3.413Put62386
(+67)		40.77%
(-2.33%)		-0.7358574
5/10/2024$142.00$0.675Call18012433250
(+0)		40.77%
(-2.33%)		0.26798350
5/10/2024$143.00$0.474Call762786611299
(+18)		41.47%
(-2.00%)		0.20214477
5/10/2024$144.00$5.077Put26101627
(+0)		42.42%
(-1.39%)		-0.8548118
5/10/2024$144.00$0.333Call42175540
(+69)		42.67%
(-1.14%)		0.15048322
5/10/2024$145.00$5.988Put1 - - 27
(+0)		43.75%
(-0.67%)		-0.8934091
5/10/2024$145.00$0.240Call624273238586
(+32)		44.01%
(-0.41%)		0.11247691
5/10/2024$146.00$0.179Call271413252
(+99)		45.48%
(0.00%)		0.0856325
5/10/2024$147.00$0.139Call52 - 457
(-6)		47.51%
(+0.17%)		0.0667724
5/10/2024$148.00$0.111Call18112346
(+108)		49.74%
(+1.10%)		0.0532737
5/10/2024$149.00$0.091Call3415176
(+2)		52.08%
(+1.54%)		0.043378
5/10/2024$150.00$0.077Call19148921827
(-346)		52.42%
(-0.11%)		0.03591437
5/10/2024$155.00$0.039Call1334327
(-3)		66.58%
(+3.63%)		0.0167817
5/10/2024$160.00$0.024Call413401
(+0)		78.21%
(+5.02%)		0.009492
5/10/2024$165.00$0.016Call3 - 3239
(+0)		89.20%
(+6.20%)		0.0059963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PDD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith