TJX Companies (TJX) Options Chain & Prices

$96.36

-0.06 (-0.06%)

(As of 04/26/2024 ET)

TJX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$92.00	$0.084	Put	1	-	-	156 (+0)	22.88% (+0.77%)	-0.063625	1
5/3/2024	$93.00	$0.130	Put	2	-	-	302 (+52)	21.00% (-0.06%)	-0.098711	1
5/3/2024	$94.00	$0.210	Put	33	31	1	454 (+87)	19.17% (-0.80%)	-0.156832	4
5/3/2024	$94.00	$2.753	Call	8	1	-	73 (+6)	19.17% (-0.84%)	0.844638	4
5/3/2024	$95.00	$0.354	Put	170	28	129	371 (+69)	17.48% (-1.58%)	-0.252717	27
5/3/2024	$95.00	$1.896	Call	45	38	7	528 (+47)	17.48% (-1.58%)	0.750093	5
Get the Latest News and Ratings for TJX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TJX Companies and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$96.00	$0.618	Put	172	11	146	146 (+97)	16.10% (-2.30%)	-0.401501	34
5/3/2024	$96.00	$1.158	Call	51	-	27	155 (+42)	16.10% (-2.11%)	0.60432	12
5/3/2024	$97.00	$1.079	Put	178	85	63	130 (+101)	15.29% (-2.50%)	-0.594162	29
5/3/2024	$97.00	$0.612	Call	149	34	59	180 (+42)	15.29% (-2.50%)	0.417586	30
5/3/2024	$98.00	$1.773	Put	18	1	7	6 (+0)	15.27% (-2.20%)	-0.775142	4
5/3/2024	$98.00	$0.291	Call	255	43	168	255 (+158)	15.27% (-2.20%)	0.245224	32
5/3/2024	$99.00	$0.138	Call	11	6	2	21 (+0)	15.93% (-1.36%)	0.131933	8
5/3/2024	$100.00	$3.594	Put	2	-	-	1 (+0)	16.99% (-0.54%)	-0.964756	1
5/3/2024	$100.00	$0.069	Call	11	-	8	65 (+8)	16.99% (-0.54%)	0.070632	4
5/3/2024	$101.00	$0.037	Call	6	1	5	15 (+8)	18.24% (+0.20%)	0.039128	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TJX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.