Free Trial

Booking (BKNG) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BKNG Stock Alerts
$3,660.00
+54.59 (+1.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$2,930.00$0.068Put1 - 10
(+0)		97.31%
(+21.76%)		-0.000991
5/10/2024$2,960.00$0.075Put1 - 11
(+0)		93.87%
(+21.00%)		-0.0011141
5/10/2024$2,980.00$0.080Put4 - 412
(+0)		91.58%
(+20.49%)		-0.0012083
5/10/2024$3,000.00$0.085Put9 - 461
(+16)		89.30%
(+19.99%)		-0.0013134
5/10/2024$3,020.00$0.091Put25 - - 53
(+0)		87.04%
(+18.58%)		-0.001438
5/10/2024$3,100.00$0.122Put455618
(+0)		78.04%
(+17.50%)		-0.00206321
5/10/2024$3,130.00$0.137Put4 - - 7
(+0)		74.69%
(+16.77%)		-0.0023954
5/10/2024$3,140.00$0.143Put1 - 152
(+5)		73.58%
(+16.52%)		-0.0025211
5/10/2024$3,160.00$0.155Put14 - 1213
(+0)		71.36%
(+16.04%)		-0.00283
5/10/2024$3,200.00$457.089Call2 - - 5
(+0)		66.95%
(+15.08%)		0.9965152
5/10/2024$3,220.00$0.204Put1 - - 2
(+0)		64.72%
(+14.58%)		-0.0039241
5/10/2024$3,250.00$0.237Put32 - 265
(+23)		61.41%
(+13.29%)		-0.0047117
5/10/2024$3,260.00$0.249Put1 - - 2
(+0)		60.31%
(+13.61%)		-0.0050171
5/10/2024$3,270.00$0.263Put3 - 119
(+14)		59.20%
(+12.84%)		-0.0053512
5/10/2024$3,300.00$0.310Put29101915
(+0)		55.90%
(+12.64%)		-0.00654613
5/10/2024$3,300.00$357.244Call2 - - 5
(+0)		55.92%
(+12.18%)		0.993472
5/10/2024$3,310.00$0.328Put4 - - 3
(+1)		54.79%
(+12.40%)		-0.0070222
5/10/2024$3,320.00$337.289Call2 - - 3
(+0)		53.71%
(+11.72%)		0.9924772
5/10/2024$3,330.00$0.370Put2 - - 3
(+0)		52.61%
(+11.93%)		-0.00812
5/10/2024$3,340.00$0.393Put6 - - 18
(+0)		51.51%
(+11.68%)		-0.0087295
5/10/2024$3,350.00$0.419Put2 - 19
(+0)		50.40%
(+11.43%)		-0.0094242
5/10/2024$3,360.00$0.448Put2 - - 4
(+0)		49.30%
(+11.18%)		-0.0101931
5/10/2024$3,365.00$0.463Put2118
(+0)		48.74%
(+11.06%)		-0.0106092
5/10/2024$3,370.00$0.479Put2 - - 6
(+0)		48.19%
(+10.93%)		-0.0110471
5/10/2024$3,375.00$0.496Put65126
(+0)		47.64%
(+10.81%)		-0.0115092
5/10/2024$3,400.00$0.593Put278148
(+5)		44.87%
(+10.17%)		-0.01423814
5/10/2024$3,400.00$257.559Call6 - - 10
(+0)		44.87%
(+10.16%)		0.9857746
5/10/2024$3,410.00$0.639Put6 - - 18
(+10)		43.76%
(+9.90%)		-0.0155686
5/10/2024$3,415.00$0.665Put1 - - 3
(+1)		43.20%
(+9.77%)		-0.0162941
5/10/2024$3,420.00$237.663Call4229
(+0)		42.64%
(+9.63%)		0.9829442
5/10/2024$3,425.00$232.693Call72121
(+0)		42.09%
(+9.22%)		0.9821317
5/10/2024$3,430.00$0.750Put5 - - 18
(+0)		41.53%
(+9.09%)		-0.0187585
5/10/2024$3,450.00$0.888Put127522
(+1)		39.31%
(+8.80%)		-0.0228563
5/10/2024$3,450.00$207.869Call1110 - 12
(+0)		39.30%
(+8.80%)		0.9771587
5/10/2024$3,460.00$0.971Put4 - 116
(+0)		38.19%
(+8.51%)		-0.0253534
5/10/2024$3,460.00$197.956Call5329
(+0)		38.19%
(+8.29%)		0.9746672
5/10/2024$3,470.00$1.066Put11 - 114
(-1)		37.07%
(+8.21%)		-0.0282211
5/10/2024$3,470.00$188.053Call11 - 2
(+0)		37.07%
(+8.21%)		0.9718041
5/10/2024$3,480.00$1.174Put1 - 121
(+1)		35.95%
(+7.89%)		-0.0315261
5/10/2024$3,485.00$173.226Call3 - 14
(+0)		35.39%
(+7.73%)		0.9666612
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
5/10/2024$3,490.00$1.299Put1311 - 38
(-1)		34.84%
(+7.56%)		-0.0353585
5/10/2024$3,490.00$168.292Call1 - - 5
(+1)		34.83%
(+7.56%)		0.9646721
5/10/2024$3,495.00$1.368Put92713
(+1)		34.28%
(+7.39%)		-0.0375064
5/10/2024$3,500.00$1.443Put70111491
(+0)		33.72%
(+7.22%)		-0.0398345
5/10/2024$3,500.00$158.439Call4 - - 19
(+0)		33.72%
(+7.21%)		0.9602054
5/10/2024$3,505.00$1.524Put14 - 118
(+0)		33.16%
(+7.03%)		-0.0423469
5/10/2024$3,510.00$1.611Put31123
(+16)		32.60%
(+6.85%)		-0.0450733
5/10/2024$3,525.00$1.920Put422229
(+25)		29.09%
(+4.40%)		-0.05476121
5/10/2024$3,525.00$133.924Call2 - - 8
(+0)		30.93%
(+3.62%)		0.9452981
5/10/2024$3,530.00$2.042Put74 - 18
(+11)		30.37%
(+6.02%)		-0.0585955
5/10/2024$3,530.00$129.047Call3 - 19
(-2)		30.37%
(+6.02%)		0.9414713
5/10/2024$3,535.00$2.176Put21 - 11
(+3)		29.82%
(+5.79%)		-0.0627862
5/10/2024$3,540.00$2.321Put92 - 15
(+10)		29.26%
(+5.54%)		-0.0673719
5/10/2024$3,540.00$119.329Call11 - 25
(+0)		29.26%
(+5.54%)		0.9327151
5/10/2024$3,545.00$2.482Put11 - 19
(+12)		28.71%
(+5.29%)		-0.0724011
5/10/2024$3,550.00$2.658Put79121229
(+9)		28.17%
(+5.02%)		-0.07793440
5/10/2024$3,550.00$109.668Call335176
(-2)		28.16%
(+4.96%)		0.9221648
5/10/2024$3,555.00$2.853Put62110
(+7)		27.62%
(+4.73%)		-0.0840434
5/10/2024$3,555.00$104.864Call11 - 6
(+0)		27.62%
(+4.73%)		0.9160791
5/10/2024$3,560.00$3.069Put16 - 117
(-1)		27.08%
(+4.43%)		-0.0907566
5/10/2024$3,560.00$100.082Call11 - 5
(-1)		27.08%
(+4.43%)		0.9093691
5/10/2024$3,565.00$3.309Put3 - - 6
(+1)		26.54%
(+4.11%)		-0.098181
5/10/2024$3,570.00$3.576Put82129
(-1)		26.01%
(+3.77%)		-0.1064246
5/10/2024$3,570.00$90.591Call22 - 8
(-4)		26.01%
(+3.77%)		0.8937532
5/10/2024$3,575.00$3.876Put7235
(+4)		25.49%
(+3.41%)		-0.1155557
5/10/2024$3,575.00$85.891Call1 - - 11
(-1)		25.49%
(+3.41%)		0.8846431
5/10/2024$3,580.00$4.211Put7 - 610
(+6)		24.97%
(+3.00%)		-0.1256716
5/10/2024$3,580.00$81.227Call22 - 8
(+1)		24.97%
(+3.03%)		0.8745352
5/10/2024$3,585.00$4.589Put83 - 13
(+3)		24.46%
(+2.62%)		-0.1369645
5/10/2024$3,590.00$5.016Put6128
(+1)		23.97%
(+2.20%)		-0.1495225
5/10/2024$3,590.00$72.034Call31 - 8
(+3)		23.97%
(+2.20%)		0.8507823
5/10/2024$3,595.00$5.501Put81620
(+1)		23.49%
(+1.76%)		-0.1635126
5/10/2024$3,600.00$6.052Put3281032
(+6)		23.02%
(+1.30%)		-0.17909324
5/10/2024$3,600.00$63.070Call1363573212
(+23)		23.02%
(-1.02%)		0.82129661
5/10/2024$3,605.00$6.683Put43118
(+5)		22.58%
(-0.60%)		-0.1964564
5/10/2024$3,610.00$7.405Put1 - 18
(+7)		22.16%
(+0.34%)		-0.2157641
5/10/2024$3,610.00$54.422Call74310
(+2)		22.16%
(+0.34%)		0.7847627
5/10/2024$3,615.00$8.234Put4123
(+1)		21.76%
(-0.14%)		-0.2371724
5/10/2024$3,620.00$9.189Put33 - 1
(+0)		21.40%
(-0.62%)		-0.2608362
5/10/2024$3,620.00$46.203Call1811316
(+6)		21.40%
(-0.62%)		0.7398716
5/10/2024$3,625.00$10.287Put361221
(+0)		21.08%
(-1.10%)		-0.28682312
5/10/2024$3,625.00$42.300Call179613
(+3)		21.08%
(-1.10%)		0.71399813
5/10/2024$3,630.00$11.552Put14351
(+0)		20.81%
(-1.61%)		-0.315169
5/10/2024$3,630.00$38.562Call10255
(+0)		20.81%
(-1.55%)		0.6858037
5/10/2024$3,635.00$13.004Put32 - 2
(+1)		20.58%
(-1.98%)		-0.345743
5/10/2024$3,635.00$35.011Call4218
(+5)		20.58%
(-1.98%)		0.6553664
5/10/2024$3,640.00$14.666Put9 - 25
(+3)		20.41%
(-2.38%)		-0.3783544
5/10/2024$3,640.00$31.668Call115319
(+2)		20.41%
(-2.38%)		0.6229299
5/10/2024$3,645.00$16.554Put2 - 22
(+0)		22.44%
(-0.59%)		-0.412642
5/10/2024$3,645.00$28.552Call181079
(+0)		23.82%
(+0.79%)		0.5888367
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
5/10/2024$3,650.00$18.686Put2 - 16
(+0)		20.26%
(-3.04%)		-0.4480962
5/10/2024$3,650.00$25.677Call1313930228
(+2)		20.26%
(-3.04%)		0.5535872
5/10/2024$3,655.00$21.067Put1 - 13
(+1)		20.28%
(-3.30%)		-0.4841411
5/10/2024$3,655.00$23.051Call22 - 14
(+1)		20.28%
(-3.30%)		0.5177432
5/10/2024$3,660.00$23.701Put1 - - 3
(+0)		20.36%
(-3.51%)		-0.5201461
5/10/2024$3,660.00$20.676Call2215416
(+2)		23.44%
(-0.43%)		0.48197917
5/10/2024$3,665.00$18.546Call7435
(+0)		20.51%
(-3.67%)		0.4468716
5/10/2024$3,670.00$16.650Call116317
(+2)		23.50%
(-0.99%)		0.41297511
5/10/2024$3,675.00$14.970Call167828
(+9)		20.97%
(-4.26%)		0.38070410
5/10/2024$3,680.00$13.487Call5815112
(+1)		21.28%
(-3.87%)		0.35036533
5/10/2024$3,685.00$12.181Call7334
(+1)		21.62%
(-3.87%)		0.3221097
5/10/2024$3,690.00$11.030Call182328
(+9)		22.00%
(-3.84%)		0.2960118
5/10/2024$3,695.00$10.017Call75124
(+9)		22.40%
(-3.79%)		0.272056
5/10/2024$3,700.00$52.242Put1 - - 6
(+1)		22.83%
(-3.71%)		-0.7536671
5/10/2024$3,700.00$9.123Call2056968268
(+45)		23.08%
(-2.67%)		0.250141113
5/10/2024$3,705.00$8.332Call5326
(+0)		23.27%
(-3.81%)		0.2301745
5/10/2024$3,710.00$7.631Call76113
(+1)		23.74%
(-3.52%)		0.2120167
5/10/2024$3,715.00$7.007Call5227
(+0)		24.21%
(-3.41%)		0.1955075
5/10/2024$3,720.00$6.452Call205 - 16
(+1)		24.45%
(-3.53%)		0.18051615
5/10/2024$3,725.00$5.955Call108237
(+35)		25.18%
(-3.39%)		0.1669015
5/10/2024$3,730.00$5.509Call2120 - 21
(-1)		25.68%
(-3.04%)		0.1545192
5/10/2024$3,735.00$5.108Call2 - - 4
(+3)		26.18%
(-3.14%)		0.1432552
5/10/2024$3,740.00$4.746Call291127
(+1)		26.68%
(-2.77%)		0.1330048
5/10/2024$3,745.00$4.419Call101 - 11
(+2)		27.19%
(-2.63%)		0.1236573
5/10/2024$3,750.00$4.121Call75810102
(+0)		24.27%
(-2.96%)		0.11511828
5/10/2024$3,760.00$106.883Put1 - - 3
(+0)		28.71%
(-2.21%)		-0.9047361
5/10/2024$3,760.00$3.604Call87117415
(+4)		28.71%
(-2.21%)		0.1001737
5/10/2024$3,770.00$3.173Call2727 - 9
(+5)		29.73%
(-2.22%)		0.0876346
5/10/2024$3,780.00$126.135Put11 - 2
(+0)		30.74%
(-1.65%)		-0.9280531
5/10/2024$3,790.00$2.498Call1 - - 2
(+0)		31.74%
(-1.69%)		0.067981
5/10/2024$3,800.00$145.606Put1 - - 1
(-2)		32.74%
(-1.10%)		-0.9448651
5/10/2024$3,800.00$2.233Call1362116
(+17)		27.99%
(-1.74%)		0.0602579
5/10/2024$3,820.00$1.806Call1 - 117
(+1)		34.71%
(-0.57%)		0.0478921
5/10/2024$3,840.00$1.481Call1 - - 14
(+0)		29.34%
(-7.36%)		0.0385831
5/10/2024$3,850.00$1.348Call21 - 2159
(+0)		37.59%
(+0.20%)		0.03479210
5/10/2024$3,870.00$214.641Put2 - 10
(+0)		39.47%
(+0.70%)		-0.9766282
5/10/2024$3,900.00$244.444Put5 - - 2
(-1)		42.21%
(+1.41%)		-0.9835421
5/10/2024$3,900.00$0.873Call3231264
(+2)		42.21%
(+1.40%)		0.021567
5/10/2024$3,920.00$0.744Call30 - 3033
(+0)		43.99%
(+1.41%)		0.018083
5/10/2024$3,930.00$274.312Put2 - 10
(+0)		44.88%
(+2.09%)		-0.9884572
5/10/2024$3,950.00$294.249Put2 - 10
(+0)		46.61%
(+2.52%)		-0.9909372
5/10/2024$3,950.00$0.594Call1 - 16
(+1)		46.61%
(+2.52%)		0.0140771
5/10/2024$4,000.00$0.419Call3 - 265
(+9)		50.81%
(+3.56%)		0.0095683
5/10/2024$4,140.00$0.181Call77 - 0
(+0)		61.73%
(+6.21%)		0.0037731
5/10/2024$4,180.00$0.146Call1 - 115
(+15)		64.64%
(+6.90%)		0.0029841
5/10/2024$4,190.00$0.139Call1 - 10
(+0)		65.35%
(+6.36%)		0.0028191
5/10/2024$4,250.00$0.103Call11 - 79
(+18)		69.54%
(+11.48%)		0.0020281
5/10/2024$4,260.00$0.098Call11 - 22
(+1)		70.22%
(+8.20%)		0.0019241
5/10/2024$4,280.00$0.089Call56143424
(+3)		71.57%
(+8.52%)		0.00173410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BKNG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange