Free Trial

Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CNGL Stock Alerts
$11.28
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Canna-Global Acquisition Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+2.36%
3 Month
Performance
-0.35%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+5.82%
Receive CNGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CNGL Stock Chart for Friday, May, 17, 2024

CNGL Chart by TradingView

Canna-Global Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.28$11.28$11.28$11.277,315 shs$74.56 million
05/15/2024$11.30$11.28
-0.18%		$11.28$11.281,027 shs$74.56 million
05/14/2024$11.21$11.30
+0.80%		$11.30$11.286,289 shs$74.69 million
05/13/2024$11.21$11.21$11.21$11.211,700 shs$74.10 million
05/10/2024$11.21$11.21$11.21$11.211,798 shs$74.10 million
05/09/2024$11.17$11.21
+0.36%		$11.21$11.211,798 shs$74.10 million
05/07/2024$11.17$11.17$11.17$11.171,905 shs$73.83 million
05/06/2024$11.11$11.17
+0.54%		$11.17$11.171,905 shs$73.83 million
05/03/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
05/02/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
05/01/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/30/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/29/2024$11.11$11.11$11.11$11.1117 shs$73.44 million
04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
04/25/2024$11.15$11.11
-0.36%		$11.12$11.114,200 shs$73.44 million
04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million
04/23/2024$11.02$11.15
+1.18%		$11.15$11.142,394 shs$73.70 million
04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/19/2024$11.02$11.03
+0.09%		$11.03$11.0323 shs$72.91 million
04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/16/2024$11.12$11.02
-0.90%		$11.03$11.02800 shs$72.84 million
04/15/2024$11.02$11.12
+0.91%		$11.12$11.1257 shs$73.50 million
04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million
04/11/2024$11.15$11.02
-1.17%		$11.02$11.025 shs$72.84 million
04/10/2024$11.02$11.15
+1.18%		$11.15$11.155 shs$73.70 million
04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/05/2024$11.09$11.02
-0.59%		$11.03$11.02813 shs$72.84 million
04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million
04/02/2024$11.09$11.09
-0.05%		$11.09$11.0920 shs$73.27 million
04/01/2024$11.09$11.09
+0.05%		$11.09$11.09100 shs$73.31 million
03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 million
03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million
03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million
03/26/2024$11.07$11.09
+0.18%		$11.09$11.09115 shs$73.27 million
03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million
03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million
03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million
03/13/2024$11.14$11.07
-0.67%		$11.07$11.0733 shs$73.14 million
03/12/2024$11.06$11.14
+0.72%		$11.14$11.1433 shs$73.64 million
03/11/2024$11.07$11.06
-0.05%		$11.06$11.03500 shs$73.11 million
03/08/2024$11.08$11.06
-0.18%		$11.06$11.03558 shs$73.11 million
03/07/2024$11.08$11.08$11.08$11.085 shs$73.24 million
03/06/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/05/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/01/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/29/2024$11.08$11.08$11.08$11.083 shs$73.24 million
02/26/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/23/2024$11.03$11.08
+0.45%		$11.60$11.08615 shs$73.24 million
02/22/2024$11.03$11.03$11.10$11.032,004 shs$72.91 million
02/21/2024$11.32$11.03
-2.56%		$11.10$11.032,004 shs$72.91 million
02/20/2024$11.32$11.32$11.32$11.3211 shs$74.83 million
02/19/2024$11.32$11.32$11.32$11.083,700 shs$74.83 million
02/16/2024$11.03$11.32
+2.63%		$11.32$11.3212 shs$74.83 million

Related Companies:
This page (NASDAQ:CNGL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media