Free Trial

ObsEva (OBSV) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OBSV Stock Alerts
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

ObsEva Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
Receive OBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ObsEva and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

OBSV Stock Chart for Saturday, May, 11, 2024

OBSV Chart by TradingView

ObsEva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.01$0.00
-60.00%		$0.00$0.00756 shs$156,000.00
05/06/2024$0.01$0.01$0.01$0.0010,550 shs$390,000.00
05/03/2024$0.00$0.01
+2,400.00%		$0.01$0.0010,550 shs$390,000.00
05/02/2024$0.01$0.00
-96.00%		$0.01$0.002,364 shs$16,000.00
05/01/2024$0.00$0.01
+25.00%		$0.01$0.012,622 shs$390,000.00
04/30/2024$0.01$0.00
-20.00%		$0.00$0.001,210 shs$7.94 million
04/29/2024$0.01$0.01$0.01$0.015,753 shs$390,000.00
04/26/2024$0.00$0.01
+150.00%		$0.01$0.0150,231 shs$390,000.00
04/25/2024$0.01$0.00
-60.00%		$0.01$0.004,599 shs$156,000.00
04/24/2024$0.01$0.01$0.01$0.008,190 shs$390,000.00
04/23/2024$0.01$0.01$0.01$0.008,190 shs$390,000.00
04/22/2024$0.00$0.01
+150.00%		$0.01$0.017,009 shs$390,000.00
04/19/2024$0.01$0.00
-60.00%		$0.01$0.00951 shs$156,000.00
04/18/2024$0.01$0.01$0.01$0.0066,910 shs$390,000.00
04/17/2024$0.00$0.01
+1,150.00%		$0.01$0.0066,910 shs$390,000.00
04/16/2024$0.00$0.00$0.00$0.0030 shs$31,000.00
04/15/2024$0.01$0.00
-92.00%		$0.00$0.003,001 shs$31,000.00
04/12/2024$0.01$0.01$0.01$0.001,200 shs$390,000.00
04/11/2024$0.00$0.01
+150.00%		$0.01$0.0053,557 shs$390,000.00
04/10/2024$0.01$0.00
-60.00%		$0.01$0.0090,198 shs$156,000.00
04/09/2024$0.01$0.01$0.01$0.0113,149 shs$390,000.00
04/08/2024$0.01$0.01
-28.57%		$0.01$0.0113,149 shs$390,000.00
04/05/2024$0.01$0.01
-20.00%		$0.01$0.013,425 shs$780,000.00
04/04/2024$0.01$0.01$0.01$0.01800 shs$975,000.00
04/03/2024$0.01$0.01$0.01$0.01800 shs$975,000.00
04/02/2024$0.02$0.01
-16.67%		$0.01$0.01800 shs$975,000.00
04/01/2024$0.01$0.02
+20.00%		$0.02$0.017,744 shs$1.17 million
03/29/2024$0.01$0.01$0.01$0.0018,381 shs$975,000.00
03/28/2024$0.01$0.01
+56.25%		$0.01$0.0018,381 shs$975,000.00
03/27/2024$0.01$0.01$0.01$0.0110,642 shs$624,000.00
03/26/2024$0.01$0.01
-20.00%		$0.01$0.0110,642 shs$624,000.00
03/25/2024$0.01$0.01
-20.00%		$0.01$0.01740 shs$780,000.00
03/22/2024$0.01$0.01$0.02$0.013,542 shs$975,000.00
03/21/2024$0.01$0.01$0.01$0.01757 shs$975,000.00
03/20/2024$0.02$0.01
-16.67%		$0.02$0.0125,207 shs$975,000.00
03/19/2024$0.02$0.02$0.02$0.0118,542 shs$1.17 million
03/18/2024$0.02$0.02$0.02$0.021,680 shs$1.17 million
03/15/2024$0.02$0.02$0.02$0.016,576 shs$1.17 million
03/14/2024$0.02$0.02$0.02$0.019,709 shs$1.17 million
03/13/2024$0.01$0.02
+25.00%		$0.02$0.016,576 shs$1.17 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$0.01$0.01$0.03$0.0114,021 shs$936,000.00
03/11/2024$0.02$0.01
-40.00%		$0.03$0.0114,021 shs$936,000.00
03/08/2024$0.02$0.02$0.03$0.01183,240 shs$1.56 million
03/07/2024$0.01$0.02
+60.00%		$0.02$0.0127,905 shs$1.56 million
03/06/2024$0.01$0.01$0.02$0.0178,119 shs$975,000.00
03/05/2024$0.01$0.01
+25.00%		$0.02$0.0178,119 shs$975,000.00
03/04/2024$0.01$0.01$0.01$0.0118,923 shs$780,000.00
03/01/2024$0.01$0.01$0.01$0.0114,584 shs$780,000.00
02/29/2024$0.07$0.01
-85.71%		$0.01$0.0114,584 shs$780,000.00
02/28/2024$0.07$0.07$0.07$0.062,131 shs$5.46 million
02/27/2024$0.06$0.07
+16.67%		$0.07$0.046,796 shs$5.46 million
02/26/2024$0.06$0.06$0.07$0.064,469 shs$4.68 million
02/23/2024$0.08$0.08$0.08$0.063,863 shs$6.21 million
02/22/2024$0.07$0.08
+20.76%		$0.08$0.063,863 shs$6.21 million
02/21/2024$0.07$0.07$0.07$0.0732 shs$5.15 million
02/20/2024$0.07$0.07$0.07$0.075,190 shs$5.15 million
02/19/2024$0.07$0.07$0.07$0.075,190 shs$5.15 million
02/16/2024$0.06$0.07
+8.33%		$0.07$0.0610,250 shs$5.07 million
02/15/2024$0.06$0.06$0.08$0.051,401 shs$4.68 million
02/14/2024$0.06$0.06$0.08$0.051,401 shs$4.68 million
02/13/2024$0.06$0.06$0.06$0.063,930 shs$4.68 million
02/12/2024$0.06$0.06
+9.09%		$0.06$0.063,930 shs$4.68 million
02/09/2024$0.06$0.06
-8.33%		$0.06$0.063,118 shs$4.29 million

Related Companies:
This page (NASDAQ:OBSV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity